Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 786,000 |
21 Feb 2005 | SGD | 0.31 | 0.345 | 0.31 | 0.335 | 0.335 | +0.035 (+11.67%) | 1,040,000 |
18 Feb 2005 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 390,000 |
17 Feb 2005 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 241,000 |
16 Feb 2005 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 525,000 |
15 Feb 2005 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 611,000 |
14 Feb 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 471,000 |
11 Feb 2005 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 2,224,000 |
8 Feb 2005 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 529,000 |
7 Feb 2005 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,581,000 |
4 Feb 2005 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 597,000 |
3 Feb 2005 | SGD | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,765,000 |
2 Feb 2005 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 950,000 |
1 Feb 2005 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,356,000 |
31 Jan 2005 | SGD | 0.245 | 0.265 | 0.245 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,526,000 |
28 Jan 2005 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 800,000 |
27 Jan 2005 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 4,390,000 |
26 Jan 2005 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,540,000 |
25 Jan 2005 | SGD | 0.22 | 0.245 | 0.215 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,032,000 |
24 Jan 2005 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | +0.025 (+12.82%) | 1,460,000 |
20 Jan 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 530,000 |
19 Jan 2005 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 245,000 |
18 Jan 2005 | SGD | 0.175 | 0.205 | 0.175 | 0.2 | 0.2 | +0.03 (+17.65%) | 2,884,000 |
17 Jan 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jan 2005 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 295,000 |
13 Jan 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 260,000 |
12 Jan 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 364,000 |
11 Jan 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 275,000 |
10 Jan 2005 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,720,000 |
7 Jan 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,650,000 |