Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.055 (-20.37%) | 15,000 |
12 Nov 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.31 (-53.45%) | 10,000 |
9 Nov 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.2 (-25.64%) | 15,000 |
2 Nov 2007 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.195 (-20.00%) | 10,000 |
1 Nov 2007 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.095 (+10.80%) | 10,000 |
26 Oct 2007 | SGD | 0.83 | 0.88 | 0.825 | 0.88 | 0.88 | +0.135 (+18.12%) | 18,000 |
25 Oct 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.025 (+3.47%) | 10,000 |
24 Oct 2007 | SGD | 0.82 | 0.82 | 0.72 | 0.72 | 0.72 | -0.12 (-14.29%) | 20,000 |
23 Oct 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.94 | 0.94 | 0.84 | 0.84 | 0.84 | -0.36 (-30%) | 18,000 |
18 Oct 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |