Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 20,000 |
19 Nov 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 24,000 |
16 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.08 (-42.11%) | 2,000 |
14 Nov 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 28,000 |
13 Nov 2007 | SGD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -0.03 (-16.67%) | 56,000 |
12 Nov 2007 | SGD | 0.2 | 0.2 | 0.165 | 0.18 | 0.18 | -0.12 (-40%) | 117,000 |
9 Nov 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.125 (-29.41%) | 69,000 |
7 Nov 2007 | SGD | 0.495 | 0.505 | 0.42 | 0.425 | 0.425 | -0.03 (-6.59%) | 15,369,000 |
6 Nov 2007 | SGD | 0.495 | 0.495 | 0.445 | 0.455 | 0.455 | +0.025 (+5.81%) | 7,000 |
5 Nov 2007 | SGD | 0.52 | 0.52 | 0.41 | 0.43 | 0.43 | -0.17 (-28.33%) | 494,000 |
2 Nov 2007 | SGD | 0.575 | 0.6 | 0.53 | 0.6 | 0.6 | -0.14 (-18.92%) | 2,230,000 |
1 Nov 2007 | SGD | 0.76 | 0.81 | 0.74 | 0.74 | 0.74 | +0.025 (+3.50%) | 14,014,000 |
31 Oct 2007 | SGD | 0.735 | 0.735 | 0.7 | 0.715 | 0.715 | -0.015 (-2.05%) | 436,000 |
30 Oct 2007 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | -0.05 (-6.41%) | 56,000 |
29 Oct 2007 | SGD | 0.735 | 0.8 | 0.72 | 0.78 | 0.78 | +0.075 (+10.64%) | 487,000 |
26 Oct 2007 | SGD | 0.645 | 0.715 | 0.635 | 0.705 | 0.705 | +0.11 (+18.49%) | 1,424,000 |
25 Oct 2007 | SGD | 0.575 | 0.595 | 0.52 | 0.595 | 0.595 | +0.05 (+9.17%) | 11,225,000 |
24 Oct 2007 | SGD | 0.655 | 0.67 | 0.54 | 0.545 | 0.545 | -0.06 (-9.92%) | 9,997,000 |
23 Oct 2007 | SGD | 0.59 | 0.61 | 0.56 | 0.605 | 0.605 | +0.045 (+8.04%) | 7,940,000 |
22 Oct 2007 | SGD | 0.555 | 0.605 | 0.535 | 0.56 | 0.56 | -0.165 (-22.76%) | 1,178,000 |
19 Oct 2007 | SGD | 0.795 | 0.8 | 0.67 | 0.725 | 0.725 | -0.13 (-15.20%) | 1,095,000 |
18 Oct 2007 | SGD | 0.94 | 0.96 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 968,000 |