Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | SGD | 0.183 | 0.183 | 0.179 | 0.182 | 0.182 | +0.018 (+10.98%) | 161,800 |
28 Aug 2023 | SGD | 0.17 | 0.188 | 0.164 | 0.164 | 0.164 | -0.008 (-4.65%) | 214,800 |
25 Aug 2023 | SGD | 0.157 | 0.18 | 0.157 | 0.172 | 0.172 | +0.022 (+14.67%) | 1,012,700 |
24 Aug 2023 | SGD | 0.139 | 0.169 | 0.139 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,212,900 |
23 Aug 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 410,000 |
22 Aug 2023 | SGD | 0.138 | 0.14 | 0.134 | 0.14 | 0.14 | -0.002 (-1.41%) | 496,000 |
21 Aug 2023 | SGD | 0.141 | 0.144 | 0.135 | 0.142 | 0.142 | +0.001 (+0.71%) | 328,400 |
18 Aug 2023 | SGD | 0.12 | 0.142 | 0.112 | 0.141 | 0.141 | +0.02 (+16.53%) | 827,200 |
17 Aug 2023 | SGD | 0.116 | 0.121 | 0.116 | 0.121 | 0.121 | +0.005 (+4.31%) | 404,200 |
16 Aug 2023 | SGD | 0.101 | 0.116 | 0.101 | 0.116 | 0.116 | +0.008 (+7.41%) | 300,000 |
15 Aug 2023 | SGD | 0.109 | 0.119 | 0.081 | 0.108 | 0.108 | +0.031 (+40.26%) | 610,300 |
14 Aug 2023 | SGD | 0.087 | 0.098 | 0.075 | 0.077 | 0.077 | -0.025 (-24.51%) | 292,500 |
11 Aug 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.097 | 0.102 | 0.088 | 0.102 | 0.102 | +0.005 (+5.15%) | 69,500 |
8 Aug 2023 | SGD | 0.106 | 0.108 | 0.09 | 0.097 | 0.097 | -0.016 (-14.16%) | 385,300 |
7 Aug 2023 | SGD | 0.102 | 0.113 | 0.102 | 0.113 | 0.113 | -0.007 (-5.83%) | 21,900 |
4 Aug 2023 | SGD | 0.119 | 0.12 | 0.109 | 0.12 | 0.12 | 0.0 (0.0%) | 250,300 |
3 Aug 2023 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,600 |
2 Aug 2023 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 316,300 |
1 Aug 2023 | SGD | 0.137 | 0.145 | 0.13 | 0.145 | 0.145 | +0.003 (+2.11%) | 74,700 |
31 Jul 2023 | SGD | 0.143 | 0.159 | 0.136 | 0.142 | 0.142 | -0.023 (-13.94%) | 85,800 |
28 Jul 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.142 | 0.165 | 0.142 | 0.165 | 0.165 | -0.005 (-2.94%) | 300 |
26 Jul 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 100 |
21 Jul 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 7,200 |
18 Jul 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 15,000 |