Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | SGD | 0.155 | 0.17 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 70,000 |
25 May 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 87,000 |
24 May 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 60,000 |
23 May 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 115,000 |
18 May 2012 | SGD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 50,000 |
17 May 2012 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.017 (-9.44%) | 45,000 |
16 May 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.164 | 0.18 | 0.164 | 0.18 | 0.18 | +0.011 (+6.51%) | 87,000 |
14 May 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.167 | 0.169 | 0.167 | 0.169 | 0.169 | +0.002 (+1.20%) | 57,000 |
8 May 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 95,000 |
7 May 2012 | SGD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | -0.002 (-1.18%) | 80,000 |
4 May 2012 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.004 (+2.41%) | 255,000 |
3 May 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 20,000 |
30 Apr 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 65,000 |
27 Apr 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 8,000 |
26 Apr 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 90,000 |
25 Apr 2012 | SGD | 0.171 | 0.171 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 125,000 |
24 Apr 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 8,000 |
20 Apr 2012 | SGD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 80,000 |
19 Apr 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 555,000 |
18 Apr 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 193,000 |
17 Apr 2012 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 415,000 |
16 Apr 2012 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 484,000 |