Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 3,114,000 |
12 Apr 2012 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 3,861,000 |
11 Apr 2012 | SGD | 0.215 | 0.225 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,007,000 |
10 Apr 2012 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 805,000 |
9 Apr 2012 | SGD | 0.215 | 0.225 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,168,000 |
5 Apr 2012 | SGD | 0.2 | 0.205 | 0.196 | 0.205 | 0.205 | 0.0 (0.0%) | 618,000 |
4 Apr 2012 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 240,000 |
3 Apr 2012 | SGD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 714,000 |
2 Apr 2012 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 581,000 |
30 Mar 2012 | SGD | 0.2 | 0.215 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,143,000 |
29 Mar 2012 | SGD | 0.195 | 0.195 | 0.194 | 0.195 | 0.195 | +0.005 (+2.63%) | 345,000 |
28 Mar 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.007 (+3.83%) | 10,000 |
27 Mar 2012 | SGD | 0.181 | 0.183 | 0.181 | 0.183 | 0.183 | 0.0 (0.0%) | 39,000 |
26 Mar 2012 | SGD | 0.182 | 0.183 | 0.182 | 0.183 | 0.183 | -0.005 (-2.66%) | 175,000 |
23 Mar 2012 | SGD | 0.185 | 0.193 | 0.185 | 0.188 | 0.188 | +0.003 (+1.62%) | 462,000 |
22 Mar 2012 | SGD | 0.174 | 0.185 | 0.174 | 0.185 | 0.185 | +0.005 (+2.78%) | 375,000 |
21 Mar 2012 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 207,000 |
20 Mar 2012 | SGD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 120,000 |
19 Mar 2012 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 100,000 |
16 Mar 2012 | SGD | 0.177 | 0.177 | 0.172 | 0.177 | 0.177 | +0.007 (+4.12%) | 240,000 |
15 Mar 2012 | SGD | 0.177 | 0.177 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 133,000 |
14 Mar 2012 | SGD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 80,000 |
13 Mar 2012 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.001 (+0.57%) | 130,000 |
12 Mar 2012 | SGD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | +0.005 (+2.92%) | 92,000 |
9 Mar 2012 | SGD | 0.175 | 0.175 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 71,000 |
8 Mar 2012 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 424,000 |
7 Mar 2012 | SGD | 0.163 | 0.17 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 32,000 |
6 Mar 2012 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 198,000 |
5 Mar 2012 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 419,000 |
2 Mar 2012 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 46,000 |