Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | SGD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 70,000 |
29 Feb 2012 | SGD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.018 (+11.84%) | 307,000 |
28 Feb 2012 | SGD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | +0.001 (+0.66%) | 101,000 |
27 Feb 2012 | SGD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.003 (+2.03%) | 52,000 |
24 Feb 2012 | SGD | 0.141 | 0.148 | 0.141 | 0.148 | 0.148 | +0.002 (+1.37%) | 19,000 |
23 Feb 2012 | SGD | 0.14 | 0.146 | 0.14 | 0.146 | 0.146 | -0.005 (-3.31%) | 30,000 |
22 Feb 2012 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.02 (-11.70%) | 5,000 |
21 Feb 2012 | SGD | 0.168 | 0.171 | 0.168 | 0.171 | 0.171 | +0.001 (+0.59%) | 140,000 |
20 Feb 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 3,000 |
17 Feb 2012 | SGD | 0.15 | 0.169 | 0.15 | 0.169 | 0.169 | +0.014 (+9.03%) | 107,000 |
16 Feb 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 4,000 |
14 Feb 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 50,000 |
13 Feb 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 36,000 |
10 Feb 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.011 (+6.92%) | 90,000 |
8 Feb 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.004 (-2.45%) | 90,000 |
6 Feb 2012 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 33,000 |
1 Feb 2012 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.001 (+0.62%) | 105,000 |
31 Jan 2012 | SGD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | -0.008 (-4.71%) | 32,000 |
30 Jan 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 92,000 |
26 Jan 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 22,000 |
20 Jan 2012 | SGD | 0.167 | 0.183 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 259,000 |
19 Jan 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.019 (-10.16%) | 20,000 |
18 Jan 2012 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |