Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.017 (+10.00%) | 26,000 |
13 Jan 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.018 (-9.57%) | 26,000 |
12 Jan 2012 | SGD | 0.18 | 0.189 | 0.18 | 0.188 | 0.188 | +0.008 (+4.44%) | 478,000 |
11 Jan 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 50,000 |
10 Jan 2012 | SGD | 0.18 | 0.189 | 0.18 | 0.186 | 0.186 | +0.014 (+8.14%) | 459,000 |
9 Jan 2012 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 130,000 |
6 Jan 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 126,000 |
5 Jan 2012 | SGD | 0.168 | 0.179 | 0.166 | 0.166 | 0.166 | +0.003 (+1.84%) | 535,000 |
4 Jan 2012 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 155,000 |
3 Jan 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 135,000 |
29 Dec 2011 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.017 (-10.18%) | 75,000 |
28 Dec 2011 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 452,000 |
21 Dec 2011 | SGD | 0.152 | 0.168 | 0.152 | 0.168 | 0.168 | +0.013 (+8.39%) | 1,214,000 |
20 Dec 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.011 (-6.63%) | 6,000 |
19 Dec 2011 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 427,000 |
16 Dec 2011 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.156 | 0.168 | 0.156 | 0.167 | 0.167 | +0.011 (+7.05%) | 400,000 |
14 Dec 2011 | SGD | 0.161 | 0.169 | 0.156 | 0.156 | 0.156 | -0.005 (-3.11%) | 856,000 |
13 Dec 2011 | SGD | 0.15 | 0.161 | 0.15 | 0.161 | 0.161 | -0.002 (-1.23%) | 373,000 |
12 Dec 2011 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
7 Dec 2011 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 0.159 | 0.163 | 0.159 | 0.163 | 0.163 | +0.004 (+2.52%) | 353,000 |