Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | SGD | 0.145 | 0.159 | 0.145 | 0.159 | 0.159 | +0.014 (+9.66%) | 500,000 |
1 Dec 2011 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | -0.007 (-4.61%) | 341,000 |
30 Nov 2011 | SGD | 0.151 | 0.164 | 0.145 | 0.152 | 0.152 | +0.011 (+7.80%) | 1,058,000 |
29 Nov 2011 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.014 (-9.03%) | 184,000 |
28 Nov 2011 | SGD | 0.145 | 0.159 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 767,000 |
25 Nov 2011 | SGD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | +0.001 (+0.69%) | 113,000 |
24 Nov 2011 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.004 (+2.86%) | 184,000 |
23 Nov 2011 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 205,000 |
22 Nov 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 162,000 |
21 Nov 2011 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.006 (+4.48%) | 400,000 |
18 Nov 2011 | SGD | 0.133 | 0.134 | 0.13 | 0.134 | 0.134 | -0.003 (-2.19%) | 288,000 |
17 Nov 2011 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 20,000 |
16 Nov 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.115 | 0.141 | 0.115 | 0.141 | 0.141 | +0.016 (+12.80%) | 522,000 |
11 Nov 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 60,000 |
10 Nov 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 60,000 |
9 Nov 2011 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.014 (-10.07%) | 114,000 |
8 Nov 2011 | SGD | 0.12 | 0.139 | 0.12 | 0.139 | 0.139 | +0.019 (+15.83%) | 321,000 |
4 Nov 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
3 Nov 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Nov 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Nov 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 170,000 |
31 Oct 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
28 Oct 2011 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 113,000 |
27 Oct 2011 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 60,000 |
25 Oct 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
24 Oct 2011 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 238,000 |
21 Oct 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.018 (-13.04%) | 5,000 |