Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
6 Sep 2011 | SGD | 0.15 | 0.15 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 110,000 |
5 Sep 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 60,000 |
1 Sep 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.059 (+41.84%) | 1,000 |
26 Aug 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 9,000 |
24 Aug 2011 | SGD | 0.145 | 0.145 | 0.141 | 0.145 | 0.145 | 0.0 (0.0%) | 151,000 |
23 Aug 2011 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 350,000 |
22 Aug 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 280,000 |
19 Aug 2011 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 500,000 |
18 Aug 2011 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.175 | 0.179 | 0.161 | 0.161 | 0.161 | -0.005 (-3.01%) | 546,000 |
15 Aug 2011 | SGD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 46,000 |
12 Aug 2011 | SGD | 0.17 | 0.188 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 2,976,000 |
11 Aug 2011 | SGD | 0.162 | 0.184 | 0.162 | 0.168 | 0.168 | +0.004 (+2.44%) | 2,143,000 |
10 Aug 2011 | SGD | 0.168 | 0.168 | 0.16 | 0.164 | 0.164 | -0.001 (-0.61%) | 1,310,000 |
8 Aug 2011 | SGD | 0.166 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 517,000 |
5 Aug 2011 | SGD | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | -0.01 (-5.41%) | 366,000 |
4 Aug 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.185 | 0.188 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 65,000 |
2 Aug 2011 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 5,000 |
29 Jul 2011 | SGD | 0.183 | 0.184 | 0.183 | 0.184 | 0.184 | -0.004 (-2.13%) | 50,000 |
28 Jul 2011 | SGD | 0.185 | 0.189 | 0.185 | 0.188 | 0.188 | -0.001 (-0.53%) | 837,000 |
27 Jul 2011 | SGD | 0.188 | 0.19 | 0.18 | 0.189 | 0.189 | +0.004 (+2.16%) | 1,316,000 |
26 Jul 2011 | SGD | 0.186 | 0.19 | 0.176 | 0.185 | 0.185 | -0.003 (-1.60%) | 820,000 |