Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | SGD | 0.18 | 0.189 | 0.178 | 0.188 | 0.188 | +0.008 (+4.44%) | 1,391,000 |
22 Jul 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 637,000 |
21 Jul 2011 | SGD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | +0.007 (+4.09%) | 511,000 |
20 Jul 2011 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 883,000 |
19 Jul 2011 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 104,000 |
18 Jul 2011 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 305,000 |
15 Jul 2011 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 330,000 |
14 Jul 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 65,000 |
13 Jul 2011 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.004 (-2.23%) | 31,000 |
12 Jul 2011 | SGD | 0.18 | 0.185 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 510,000 |
11 Jul 2011 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 3,759,000 |
8 Jul 2011 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,426,000 |
7 Jul 2011 | SGD | 0.168 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 210,000 |
6 Jul 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200,000 |
5 Jul 2011 | SGD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 750,000 |
4 Jul 2011 | SGD | 0.165 | 0.17 | 0.161 | 0.169 | 0.169 | +0.004 (+2.42%) | 998,000 |
1 Jul 2011 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,064,000 |
30 Jun 2011 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 349,000 |
29 Jun 2011 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 362,000 |
28 Jun 2011 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 311,000 |
27 Jun 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 293,000 |
24 Jun 2011 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 115,000 |
23 Jun 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 107,000 |
22 Jun 2011 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 50,000 |
21 Jun 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 65,000 |
20 Jun 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 139,000 |
17 Jun 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 192,000 |
16 Jun 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 133,000 |
15 Jun 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 210,000 |
14 Jun 2011 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 110,000 |