Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 9,544,000 |
3 Nov 2010 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 676,000 |
2 Nov 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 166,000 |
1 Nov 2010 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 510,000 |
29 Oct 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 128,000 |
28 Oct 2010 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 140,000 |
27 Oct 2010 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 304,000 |
26 Oct 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 606,000 |
25 Oct 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 758,000 |
22 Oct 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 360,000 |
21 Oct 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 739,000 |
20 Oct 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 168,000 |
19 Oct 2010 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 337,000 |
18 Oct 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,079,000 |
15 Oct 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 243,000 |
14 Oct 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 140,000 |
13 Oct 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 358,000 |
12 Oct 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 80,000 |
11 Oct 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 795,000 |
8 Oct 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 475,000 |
7 Oct 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 421,000 |
6 Oct 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,126,000 |
5 Oct 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 619,000 |
4 Oct 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 944,000 |
1 Oct 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 829,000 |
30 Sep 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 699,000 |
29 Sep 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 311,000 |
28 Sep 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,234,000 |
27 Sep 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,449,000 |
24 Sep 2010 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,725,000 |