Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,521,000 |
14 May 2010 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 4,788,000 |
13 May 2010 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 893,000 |
12 May 2010 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 1,079,000 |
11 May 2010 | SGD | 0.265 | 0.27 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 4,373,000 |
10 May 2010 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.025 (+10.42%) | 10,554,000 |
7 May 2010 | SGD | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 9,373,000 |
6 May 2010 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 11,363,000 |
5 May 2010 | SGD | 0.235 | 0.245 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 3,368,000 |
4 May 2010 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 3,164,000 |
3 May 2010 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 7,515,000 |
30 Apr 2010 | SGD | 0.26 | 0.275 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 17,591,000 |
29 Apr 2010 | SGD | 0.235 | 0.255 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 24,964,000 |
28 Apr 2010 | SGD | 0.205 | 0.235 | 0.205 | 0.23 | 0.23 | +0.02 (+9.52%) | 6,053,000 |
27 Apr 2010 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,230,000 |
26 Apr 2010 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 466,000 |
23 Apr 2010 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 277,000 |
22 Apr 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 224,000 |
21 Apr 2010 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 395,000 |
20 Apr 2010 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,658,000 |
19 Apr 2010 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,336,000 |
16 Apr 2010 | SGD | 0.2 | 0.225 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 2,794,000 |
15 Apr 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 520,000 |
14 Apr 2010 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 1,045,000 |
13 Apr 2010 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,297,000 |
12 Apr 2010 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 706,000 |
9 Apr 2010 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,567,000 |
8 Apr 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 545,000 |
7 Apr 2010 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 933,000 |
6 Apr 2010 | SGD | 0.195 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,139,000 |