Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2010 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 200,000 |
18 Feb 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 964,000 |
17 Feb 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 987,000 |
12 Feb 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 514,000 |
11 Feb 2010 | SGD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,913,000 |
10 Feb 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 648,000 |
9 Feb 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 628,000 |
8 Feb 2010 | SGD | 0.17 | 0.18 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,232,000 |
5 Feb 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,372,000 |
4 Feb 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,358,000 |
3 Feb 2010 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,664,000 |
2 Feb 2010 | SGD | 0.195 | 0.2 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 3,644,000 |
1 Feb 2010 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 720,000 |
29 Jan 2010 | SGD | 0.2 | 0.205 | 0.185 | 0.195 | 0.195 | -0.015 (-7.14%) | 3,723,000 |
28 Jan 2010 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 3,485,000 |
27 Jan 2010 | SGD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 4,329,000 |
26 Jan 2010 | SGD | 0.25 | 0.25 | 0.205 | 0.205 | 0.205 | -0.045 (-18%) | 3,782,000 |
25 Jan 2010 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,618,000 |
22 Jan 2010 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 4,650,000 |
21 Jan 2010 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,059,000 |
20 Jan 2010 | SGD | 0.27 | 0.28 | 0.245 | 0.26 | 0.26 | -0.01 (-3.70%) | 15,904,000 |
19 Jan 2010 | SGD | 0.22 | 0.29 | 0.22 | 0.27 | 0.27 | +0.055 (+25.58%) | 41,952,000 |
18 Jan 2010 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,549,000 |
15 Jan 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,120,000 |
14 Jan 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 276,000 |
13 Jan 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,300,000 |
12 Jan 2010 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 726,000 |
11 Jan 2010 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 2,834,000 |
8 Jan 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,305,000 |
7 Jan 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 180,000 |