Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2009 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 185,000 |
8 Oct 2009 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 159,000 |
7 Oct 2009 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 943,000 |
6 Oct 2009 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 680,000 |
5 Oct 2009 | SGD | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 732,000 |
2 Oct 2009 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,083,000 |
1 Oct 2009 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 520,000 |
30 Sep 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 620,000 |
29 Sep 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,240,000 |
28 Sep 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,150,000 |
25 Sep 2009 | SGD | 0.175 | 0.195 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 3,574,000 |
24 Sep 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 973,000 |
23 Sep 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,169,000 |
22 Sep 2009 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 705,000 |
18 Sep 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 790,000 |
17 Sep 2009 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,660,000 |
16 Sep 2009 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,225,000 |
15 Sep 2009 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,378,000 |
14 Sep 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 276,000 |
11 Sep 2009 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,742,000 |
10 Sep 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 340,000 |
9 Sep 2009 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 780,000 |
8 Sep 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 813,000 |
7 Sep 2009 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 755,000 |
4 Sep 2009 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 578,000 |
3 Sep 2009 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,804,000 |
2 Sep 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,433,000 |
1 Sep 2009 | SGD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 4,267,000 |
31 Aug 2009 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,008,000 |
28 Aug 2009 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,596,000 |