Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 543,000 |
2 Jun 2009 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,792,000 |
1 Jun 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 920,000 |
29 May 2009 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,693,000 |
28 May 2009 | SGD | 0.13 | 0.15 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 4,508,000 |
27 May 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,058,000 |
26 May 2009 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 706,000 |
25 May 2009 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 1,177,000 |
22 May 2009 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 744,000 |
21 May 2009 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 311,000 |
20 May 2009 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,286,000 |
19 May 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 465,000 |
18 May 2009 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 899,000 |
15 May 2009 | SGD | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 3,300,000 |
14 May 2009 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,249,000 |
13 May 2009 | SGD | 0.13 | 0.145 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 5,256,000 |
12 May 2009 | SGD | 0.125 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 1,072,000 |
11 May 2009 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,345,000 |
8 May 2009 | SGD | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 3,254,000 |
7 May 2009 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,966,000 |
6 May 2009 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 2,598,000 |
5 May 2009 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,484,000 |
4 May 2009 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 872,000 |
30 Apr 2009 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 440,000 |
29 Apr 2009 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 256,000 |
28 Apr 2009 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 415,000 |
27 Apr 2009 | SGD | 0.125 | 0.135 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 5,759,000 |
24 Apr 2009 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 1,402,000 |
23 Apr 2009 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 300,000 |
22 Apr 2009 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 217,000 |