Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,494,000 |
6 Aug 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 280,000 |
5 Aug 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 430,000 |
4 Aug 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 369,000 |
1 Aug 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 615,000 |
31 Jul 2008 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 8,048,000 |
30 Jul 2008 | SGD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.02 (+10.81%) | 2,100,000 |
29 Jul 2008 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 535,000 |
28 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 351,000 |
25 Jul 2008 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 287,000 |
24 Jul 2008 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,517,000 |
23 Jul 2008 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,064,000 |
22 Jul 2008 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 363,000 |
21 Jul 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 500,000 |
18 Jul 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 674,000 |
17 Jul 2008 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 469,000 |
16 Jul 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 479,000 |
15 Jul 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 608,000 |
14 Jul 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,032,000 |
11 Jul 2008 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 953,000 |
10 Jul 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 346,000 |
9 Jul 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 499,000 |
8 Jul 2008 | SGD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 628,000 |
7 Jul 2008 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 898,000 |
4 Jul 2008 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 908,000 |
3 Jul 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 539,000 |
2 Jul 2008 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 894,000 |
1 Jul 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 260,000 |
30 Jun 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 599,000 |
27 Jun 2008 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 943,000 |