Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 363,000 |
23 Oct 2008 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 457,000 |
22 Oct 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 10,000 |
21 Oct 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 527,000 |
20 Oct 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
17 Oct 2008 | SGD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 163,000 |
16 Oct 2008 | SGD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 144,000 |
15 Oct 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 184,000 |
14 Oct 2008 | SGD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 407,000 |
13 Oct 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 378,000 |
10 Oct 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 508,000 |
9 Oct 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 474,000 |
8 Oct 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 313,000 |
7 Oct 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 289,000 |
6 Oct 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 75,000 |
3 Oct 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 170,000 |
2 Oct 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 91,000 |
30 Sep 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 70,000 |
29 Sep 2008 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 485,000 |
26 Sep 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 182,000 |
25 Sep 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 115,000 |
24 Sep 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 112,000 |
23 Sep 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 116,000 |
22 Sep 2008 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 791,000 |
19 Sep 2008 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 1,468,000 |
18 Sep 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 562,000 |
17 Sep 2008 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 776,000 |
16 Sep 2008 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,068,000 |
15 Sep 2008 | SGD | 0.1 | 0.115 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 564,000 |
12 Sep 2008 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 758,000 |