Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,302,000 |
2 May 2008 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,224,000 |
30 Apr 2008 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,361,000 |
29 Apr 2008 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,806,000 |
28 Apr 2008 | SGD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,719,000 |
25 Apr 2008 | SGD | 0.285 | 0.31 | 0.28 | 0.29 | 0.29 | -0.035 (-10.77%) | 11,450,000 |
24 Apr 2008 | SGD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 14,457,000 |
23 Apr 2008 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 9,841,000 |
22 Apr 2008 | SGD | 0.29 | 0.32 | 0.29 | 0.315 | 0.315 | +0.02 (+6.78%) | 14,440,000 |
21 Apr 2008 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,940,000 |
18 Apr 2008 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,234,000 |
17 Apr 2008 | SGD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 3,384,000 |
16 Apr 2008 | SGD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,392,000 |
15 Apr 2008 | SGD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,605,000 |
14 Apr 2008 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,957,000 |
11 Apr 2008 | SGD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 1,989,000 |
10 Apr 2008 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,673,000 |
9 Apr 2008 | SGD | 0.335 | 0.335 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,346,000 |
8 Apr 2008 | SGD | 0.305 | 0.35 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 21,979,000 |
7 Apr 2008 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 2,572,000 |
4 Apr 2008 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,476,000 |
3 Apr 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,199,000 |
2 Apr 2008 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 4,909,000 |
1 Apr 2008 | SGD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 4,317,000 |
31 Mar 2008 | SGD | 0.315 | 0.32 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 4,581,000 |
28 Mar 2008 | SGD | 0.28 | 0.325 | 0.28 | 0.32 | 0.32 | +0.03 (+10.34%) | 16,476,000 |
27 Mar 2008 | SGD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +0.04 (+16.00%) | 4,763,000 |
26 Mar 2008 | SGD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,694,000 |
25 Mar 2008 | SGD | 0.245 | 0.27 | 0.24 | 0.255 | 0.255 | +0.02 (+8.51%) | 7,573,000 |
24 Mar 2008 | SGD | 0.225 | 0.24 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 2,281,000 |