Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,794,000 |
19 Mar 2008 | SGD | 0.255 | 0.265 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 2,089,000 |
18 Mar 2008 | SGD | 0.255 | 0.255 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,058,000 |
17 Mar 2008 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 1,518,000 |
14 Mar 2008 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 835,000 |
13 Mar 2008 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 1,891,000 |
12 Mar 2008 | SGD | 0.31 | 0.315 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 3,031,000 |
11 Mar 2008 | SGD | 0.275 | 0.305 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 4,191,000 |
10 Mar 2008 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,428,000 |
7 Mar 2008 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,507,000 |
6 Mar 2008 | SGD | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,685,000 |
5 Mar 2008 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,858,000 |
4 Mar 2008 | SGD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,104,000 |
3 Mar 2008 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 1,585,000 |
29 Feb 2008 | SGD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 2,189,000 |
28 Feb 2008 | SGD | 0.34 | 0.345 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,635,000 |
27 Feb 2008 | SGD | 0.36 | 0.365 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,676,000 |
26 Feb 2008 | SGD | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 5,092,000 |
25 Feb 2008 | SGD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 2,415,000 |
22 Feb 2008 | SGD | 0.38 | 0.395 | 0.37 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,905,000 |
21 Feb 2008 | SGD | 0.39 | 0.395 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 6,654,000 |
20 Feb 2008 | SGD | 0.41 | 0.415 | 0.375 | 0.38 | 0.38 | -0.04 (-9.52%) | 6,686,000 |
19 Feb 2008 | SGD | 0.41 | 0.44 | 0.4 | 0.42 | 0.42 | +0.025 (+6.33%) | 14,700,000 |
18 Feb 2008 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 6,408,000 |
15 Feb 2008 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 5,571,000 |
14 Feb 2008 | SGD | 0.345 | 0.38 | 0.345 | 0.37 | 0.37 | +0.035 (+10.45%) | 12,005,000 |
13 Feb 2008 | SGD | 0.35 | 0.355 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,381,000 |
12 Feb 2008 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,051,000 |
11 Feb 2008 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,077,000 |
6 Feb 2008 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 2,134,000 |