Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | SGD | 0.805 | 0.825 | 0.79 | 0.81 | 0.81 | +0.025 (+3.18%) | 26,344,000 |
24 Oct 2007 | SGD | 0.845 | 0.855 | 0.785 | 0.785 | 0.785 | -0.045 (-5.42%) | 37,305,000 |
23 Oct 2007 | SGD | 0.785 | 0.83 | 0.785 | 0.83 | 0.83 | +0.065 (+8.50%) | 37,360,000 |
22 Oct 2007 | SGD | 0.785 | 0.79 | 0.755 | 0.765 | 0.765 | -0.075 (-8.93%) | 32,902,000 |
19 Oct 2007 | SGD | 0.85 | 0.865 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 17,342,000 |
18 Oct 2007 | SGD | 0.905 | 0.915 | 0.845 | 0.845 | 0.845 | -0.05 (-5.59%) | 51,378,000 |
17 Oct 2007 | SGD | 0.925 | 0.93 | 0.845 | 0.895 | 0.895 | -0.02 (-2.19%) | 54,375,000 |
16 Oct 2007 | SGD | 0.94 | 0.97 | 0.9 | 0.915 | 0.915 | -0.035 (-3.68%) | 50,633,000 |
15 Oct 2007 | SGD | 0.95 | 0.985 | 0.925 | 0.95 | 0.95 | +0.01 (+1.06%) | 59,289,000 |
12 Oct 2007 | SGD | 0.95 | 0.965 | 0.925 | 0.94 | 0.94 | -0.01 (-1.05%) | 31,081,000 |
11 Oct 2007 | SGD | 0.915 | 0.97 | 0.915 | 0.95 | 0.95 | +0.035 (+3.83%) | 107,185,000 |
10 Oct 2007 | SGD | 0.925 | 0.96 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 117,347,000 |
9 Oct 2007 | SGD | 0.825 | 0.915 | 0.815 | 0.91 | 0.91 | +0.085 (+10.30%) | 113,014,000 |
8 Oct 2007 | SGD | 0.855 | 0.86 | 0.82 | 0.825 | 0.825 | -0.025 (-2.94%) | 22,798,000 |
5 Oct 2007 | SGD | 0.87 | 0.875 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 43,249,000 |
4 Oct 2007 | SGD | 0.8 | 0.865 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 153,395,000 |
3 Oct 2007 | SGD | 0.76 | 0.885 | 0.745 | 0.8 | 0.8 | +0.04 (+5.26%) | 316,727,000 |
2 Oct 2007 | SGD | 0.8 | 0.82 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 127,803,000 |
1 Oct 2007 | SGD | 0.58 | 0.77 | 0.58 | 0.76 | 0.76 | +0.185 (+32.17%) | 199,035,000 |
28 Sep 2007 | SGD | 0.56 | 0.59 | 0.55 | 0.575 | 0.575 | +0.01 (+1.77%) | 53,530,000 |
27 Sep 2007 | SGD | 0.575 | 0.585 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 37,340,000 |
26 Sep 2007 | SGD | 0.6 | 0.615 | 0.555 | 0.575 | 0.575 | 0.0 (0.0%) | 152,840,000 |