Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 31,000 |
2 Mar 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,000 |
27 Feb 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 6,000 |
22 Feb 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.014 (-7.18%) | 5,000 |
20 Feb 2023 | SGD | 0.194 | 0.2 | 0.194 | 0.195 | 0.195 | +0.001 (+0.52%) | 1,300 |
17 Feb 2023 | SGD | 0.18 | 0.194 | 0.18 | 0.194 | 0.194 | +0.004 (+2.11%) | 13,300 |
16 Feb 2023 | SGD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,800 |
15 Feb 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40,100 |
9 Feb 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,000 |
7 Feb 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 39,400 |
3 Feb 2023 | SGD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | +0.003 (+1.67%) | 5,000 |
2 Feb 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 12,900 |
1 Feb 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 100 |
27 Jan 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |