Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | SGD | 0.855 | 0.86 | 0.82 | 0.825 | 0.825 | -0.025 (-2.94%) | 22,798,000 |
5 Oct 2007 | SGD | 0.87 | 0.875 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 43,249,000 |
4 Oct 2007 | SGD | 0.8 | 0.865 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 153,395,000 |
3 Oct 2007 | SGD | 0.76 | 0.885 | 0.745 | 0.8 | 0.8 | +0.04 (+5.26%) | 316,727,000 |
2 Oct 2007 | SGD | 0.8 | 0.82 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 127,803,000 |
1 Oct 2007 | SGD | 0.58 | 0.77 | 0.58 | 0.76 | 0.76 | +0.185 (+32.17%) | 199,035,000 |
28 Sep 2007 | SGD | 0.56 | 0.59 | 0.55 | 0.575 | 0.575 | +0.01 (+1.77%) | 53,530,000 |
27 Sep 2007 | SGD | 0.575 | 0.585 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 37,340,000 |
26 Sep 2007 | SGD | 0.6 | 0.615 | 0.555 | 0.575 | 0.575 | 0.0 (0.0%) | 152,840,000 |