Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | SGD | 0.51 | 0.57 | 0.51 | 0.565 | 0.565 | +0.06 (+11.88%) | 23,577,000 |
24 Dec 2007 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.015 (+3.06%) | 5,400,000 |
21 Dec 2007 | SGD | 0.485 | 0.495 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 6,034,000 |
19 Dec 2007 | SGD | 0.51 | 0.515 | 0.475 | 0.475 | 0.475 | -0.03 (-5.94%) | 11,161,000 |
18 Dec 2007 | SGD | 0.46 | 0.505 | 0.45 | 0.505 | 0.505 | +0.035 (+7.45%) | 13,960,000 |
17 Dec 2007 | SGD | 0.49 | 0.5 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 5,208,000 |
14 Dec 2007 | SGD | 0.54 | 0.545 | 0.495 | 0.51 | 0.51 | -0.02 (-3.77%) | 7,626,000 |
13 Dec 2007 | SGD | 0.585 | 0.595 | 0.53 | 0.53 | 0.53 | -0.055 (-9.40%) | 10,079,000 |
12 Dec 2007 | SGD | 0.58 | 0.595 | 0.575 | 0.585 | 0.585 | -0.02 (-3.31%) | 5,720,000 |
11 Dec 2007 | SGD | 0.595 | 0.615 | 0.585 | 0.605 | 0.605 | +0.02 (+3.42%) | 7,632,000 |
10 Dec 2007 | SGD | 0.59 | 0.6 | 0.575 | 0.585 | 0.585 | -0.015 (-2.50%) | 5,445,000 |
7 Dec 2007 | SGD | 0.62 | 0.625 | 0.58 | 0.6 | 0.6 | -0.005 (-0.83%) | 11,090,000 |
6 Dec 2007 | SGD | 0.625 | 0.645 | 0.59 | 0.605 | 0.605 | -0.01 (-1.63%) | 31,008,000 |
5 Dec 2007 | SGD | 0.53 | 0.615 | 0.525 | 0.615 | 0.615 | +0.08 (+14.95%) | 37,272,000 |
4 Dec 2007 | SGD | 0.435 | 0.54 | 0.435 | 0.535 | 0.535 | +0.095 (+21.59%) | 26,544,000 |
3 Dec 2007 | SGD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 4,212,000 |
30 Nov 2007 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 3,524,000 |
29 Nov 2007 | SGD | 0.45 | 0.465 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 6,115,000 |
28 Nov 2007 | SGD | 0.455 | 0.46 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 4,537,000 |
27 Nov 2007 | SGD | 0.445 | 0.46 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 4,097,000 |
26 Nov 2007 | SGD | 0.465 | 0.48 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 9,433,000 |
23 Nov 2007 | SGD | 0.45 | 0.46 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 4,199,000 |
22 Nov 2007 | SGD | 0.44 | 0.47 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 5,104,000 |
21 Nov 2007 | SGD | 0.49 | 0.495 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 6,122,000 |
20 Nov 2007 | SGD | 0.455 | 0.51 | 0.435 | 0.5 | 0.5 | +0.02 (+4.17%) | 13,249,000 |
19 Nov 2007 | SGD | 0.53 | 0.535 | 0.475 | 0.48 | 0.48 | -0.045 (-8.57%) | 8,791,000 |
16 Nov 2007 | SGD | 0.545 | 0.55 | 0.515 | 0.525 | 0.525 | -0.035 (-6.25%) | 11,478,000 |
15 Nov 2007 | SGD | 0.605 | 0.605 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 11,295,000 |
14 Nov 2007 | SGD | 0.635 | 0.64 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 9,219,000 |
13 Nov 2007 | SGD | 0.61 | 0.635 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 7,080,000 |