Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | SGD | 0.56 | 0.59 | 0.55 | 0.575 | 0.575 | +0.01 (+1.77%) | 53,530,000 |
27 Sep 2007 | SGD | 0.575 | 0.585 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 37,340,000 |
26 Sep 2007 | SGD | 0.6 | 0.615 | 0.555 | 0.575 | 0.575 | 0.0 (0.0%) | 152,840,000 |