Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | SGD | 0.173 | 0.185 | 0.166 | 0.185 | 0.185 | -0.01 (-5.13%) | 141,900 |
6 Dec 2022 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,800 |
5 Dec 2022 | SGD | 0.171 | 0.185 | 0.171 | 0.185 | 0.185 | +0.015 (+8.82%) | 6,400 |
2 Dec 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.176 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 93,000 |
30 Nov 2022 | SGD | 0.175 | 0.19 | 0.172 | 0.19 | 0.19 | -0.001 (-0.52%) | 55,300 |
29 Nov 2022 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | +0.006 (+3.24%) | 600 |
23 Nov 2022 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 15,000 |
22 Nov 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Nov 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 400 |
15 Nov 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,900 |
10 Nov 2022 | SGD | 0.169 | 0.19 | 0.169 | 0.19 | 0.19 | +0.019 (+11.11%) | 8,600 |
9 Nov 2022 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 1,500 |
8 Nov 2022 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 300 |
7 Nov 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,000 |
4 Nov 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,000 |
1 Nov 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,000 |
28 Oct 2022 | SGD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 19,200 |
27 Oct 2022 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |