Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.19 | 0.193 | 0.18 | 0.193 | 0.193 | +0.011 (+6.04%) | 113,000 |
7 Sep 2022 | SGD | 0.19 | 0.19 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 3,500 |
6 Sep 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.199 | 0.199 | 0.188 | 0.19 | 0.19 | -0.01 (-5%) | 64,800 |
1 Sep 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,000 |
30 Aug 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.215 | 0.22 | 0.199 | 0.21 | 0.21 | -0.015 (-6.67%) | 77,000 |
26 Aug 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 1,000 |
24 Aug 2022 | SGD | 0.205 | 0.205 | 0.18 | 0.2 | 0.2 | -0.025 (-11.11%) | 5,800 |
23 Aug 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.205 | 0.225 | 0.2 | 0.225 | 0.225 | +0.005 (+2.27%) | 8,100 |
16 Aug 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.235 | 0.245 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 108,500 |
4 Aug 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 1,000 |
3 Aug 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Aug 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |