Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.133 | 0.144 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 200,300 |
12 Mar 2024 | SGD | 0.133 | 0.138 | 0.133 | 0.138 | 0.138 | +0.005 (+3.76%) | 89,700 |
11 Mar 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 60,200 |
8 Mar 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.004 (+3.10%) | 15,600 |
7 Mar 2024 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 109,500 |
6 Mar 2024 | SGD | 0.125 | 0.135 | 0.125 | 0.129 | 0.129 | +0.004 (+3.20%) | 142,500 |
5 Mar 2024 | SGD | 0.129 | 0.129 | 0.105 | 0.125 | 0.125 | -0.01 (-7.41%) | 155,300 |
4 Mar 2024 | SGD | 0.138 | 0.138 | 0.108 | 0.135 | 0.135 | -0.003 (-2.17%) | 22,600 |
1 Mar 2024 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 61,800 |
29 Feb 2024 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | -0.002 (-1.41%) | 17,600 |
28 Feb 2024 | SGD | 0.138 | 0.145 | 0.137 | 0.142 | 0.142 | +0.004 (+2.90%) | 148,500 |
27 Feb 2024 | SGD | 0.137 | 0.138 | 0.133 | 0.138 | 0.138 | +0.001 (+0.73%) | 32,600 |
26 Feb 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 100 |
23 Feb 2024 | SGD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 800 |
22 Feb 2024 | SGD | 0.133 | 0.139 | 0.133 | 0.139 | 0.139 | -0.001 (-0.71%) | 15,200 |
21 Feb 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
20 Feb 2024 | SGD | 0.133 | 0.141 | 0.121 | 0.14 | 0.14 | +0.005 (+3.70%) | 54,200 |
19 Feb 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,000 |
16 Feb 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 10,000 |
14 Feb 2024 | SGD | 0.132 | 0.138 | 0.132 | 0.138 | 0.138 | +0.008 (+6.15%) | 79,100 |
13 Feb 2024 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 39,300 |
9 Feb 2024 | SGD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | +0.007 (+5.26%) | 11,100 |
8 Feb 2024 | SGD | 0.136 | 0.139 | 0.125 | 0.133 | 0.133 | -0.007 (-5%) | 67,800 |
7 Feb 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 100 |
1 Feb 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 17,000 |
31 Jan 2024 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |