Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 14,000 |
25 Jan 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 5,000 |
23 Jan 2024 | SGD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 14,700 |
22 Jan 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 19,100 |
17 Jan 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 40,500 |
16 Jan 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 150,200 |
15 Jan 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 3,000 |
12 Jan 2024 | SGD | 0.137 | 0.139 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 60,000 |
11 Jan 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 3,100 |
10 Jan 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 49,400 |
9 Jan 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 38,300 |
5 Jan 2024 | SGD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 10,000 |
4 Jan 2024 | SGD | 0.137 | 0.138 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 362,500 |
3 Jan 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.137 | 0.137 | 0.136 | 0.137 | 0.137 | +0.001 (+0.74%) | 10,000 |
29 Dec 2023 | SGD | 0.135 | 0.136 | 0.119 | 0.136 | 0.136 | +0.001 (+0.74%) | 403,200 |
28 Dec 2023 | SGD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | +0.004 (+3.05%) | 26,000 |
27 Dec 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.011 (-7.75%) | 10,000 |
22 Dec 2023 | SGD | 0.138 | 0.142 | 0.138 | 0.142 | 0.142 | +0.006 (+4.41%) | 52,000 |
21 Dec 2023 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 65,000 |
20 Dec 2023 | SGD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 93,900 |
19 Dec 2023 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.004 (+2.96%) | 200 |
18 Dec 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |