Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.14 | 0.141 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 222,500 |
13 Dec 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
7 Dec 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 200 |
6 Dec 2023 | SGD | 0.101 | 0.142 | 0.101 | 0.125 | 0.125 | -0.01 (-7.41%) | 30,100 |
5 Dec 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,300 |
4 Dec 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 130,000 |
1 Dec 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 8,700 |
30 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 9,200 |
29 Nov 2023 | SGD | 0.146 | 0.146 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 5,200 |
28 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 57,200 |
24 Nov 2023 | SGD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 211,100 |
23 Nov 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 200 |
22 Nov 2023 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.004 (-2.80%) | 30,000 |
20 Nov 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.138 | 0.143 | 0.138 | 0.143 | 0.143 | +0.005 (+3.62%) | 83,300 |
15 Nov 2023 | SGD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | -0.012 (-8.00%) | 30,100 |
14 Nov 2023 | SGD | 0.135 | 0.153 | 0.135 | 0.15 | 0.15 | +0.021 (+16.28%) | 557,400 |
10 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.113 | 0.129 | 0.113 | 0.129 | 0.129 | 0.0 (0.0%) | 10,000 |
8 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 200 |
3 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |