Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 30,000 |
2 Sep 2014 | SGD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.003 (+4%) | 20,000 |
1 Sep 2014 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 61,000 |
29 Aug 2014 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 206,000 |
28 Aug 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 10,000 |
26 Aug 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.002 (+2.67%) | 15,000 |
22 Aug 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 2,000 |
21 Aug 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 25,000 |
20 Aug 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 51,000 |
19 Aug 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 70,000 |
18 Aug 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 100,000 |
15 Aug 2014 | SGD | 0.08 | 0.095 | 0.08 | 0.087 | 0.087 | +0.01 (+12.99%) | 401,000 |
14 Aug 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 (+5.48%) | 25,000 |
13 Aug 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 20,000 |
12 Aug 2014 | SGD | 0.073 | 0.079 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 179,000 |
11 Aug 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 10,000 |
8 Aug 2014 | SGD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 110,000 |
7 Aug 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 21,000 |
6 Aug 2014 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Aug 2014 | SGD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 70,000 |
4 Aug 2014 | SGD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.004 (+5.26%) | 91,000 |
1 Aug 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 20,000 |
31 Jul 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Jul 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.015 (-16.30%) | 5,000 |
29 Jul 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.012 (+15%) | 40,000 |
24 Jul 2014 | SGD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 30,000 |
23 Jul 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 63,000 |