Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 50,000 |
21 Jul 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 0.073 | 0.076 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 40,000 |
17 Jul 2014 | SGD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 172,000 |
16 Jul 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Jul 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Jul 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 85,000 |
11 Jul 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Jul 2014 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 29,000 |
9 Jul 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Jul 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Jul 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Jul 2014 | SGD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 120,000 |
3 Jul 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 45,000 |
2 Jul 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
1 Jul 2014 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.007 (+9.59%) | 25,000 |
30 Jun 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 2,000 |
27 Jun 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 37,000 |
26 Jun 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0.066 | 0.08 | 0.063 | 0.08 | 0.08 | +0.014 (+21.21%) | 57,000 |
20 Jun 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 28,000 |
19 Jun 2014 | SGD | 0.071 | 0.071 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 20,000 |
18 Jun 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Jun 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jun 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jun 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Jun 2014 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 170,000 |