Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.008 (-9.52%) | 30,000 |
13 Dec 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.02 (-19.23%) | 5,000 |
12 Dec 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 20,000 |
11 Dec 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 Dec 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 0.105 | 0.106 | 0.1 | 0.106 | 0.106 | +0.013 (+13.98%) | 110,000 |
3 Dec 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.094 | 0.095 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 228,000 |
28 Nov 2013 | SGD | 0.076 | 0.095 | 0.076 | 0.095 | 0.095 | +0.016 (+20.25%) | 5,000 |
27 Nov 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.079 | 0.09 | 0.079 | 0.079 | 0.079 | -0.011 (-12.22%) | 53,000 |
25 Nov 2013 | SGD | 0.095 | 0.095 | 0.088 | 0.09 | 0.09 | -0.01 (-10%) | 277,000 |
22 Nov 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 130,000 |
19 Nov 2013 | SGD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 85,000 |
18 Nov 2013 | SGD | 0.1 | 0.11 | 0.1 | 0.102 | 0.102 | -0.025 (-19.69%) | 47,000 |
15 Nov 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 50,000 |
14 Nov 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Nov 2013 | SGD | 0.133 | 0.133 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 55,000 |
12 Nov 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Nov 2013 | SGD | 0.132 | 0.136 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 113,000 |
8 Nov 2013 | SGD | 0.125 | 0.13 | 0.124 | 0.13 | 0.13 | +0.02 (+18.18%) | 326,000 |
7 Nov 2013 | SGD | 0.105 | 0.111 | 0.105 | 0.11 | 0.11 | +0.014 (+14.58%) | 341,000 |
6 Nov 2013 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.004 (+4.35%) | 69,000 |
5 Nov 2013 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.012 (+15%) | 181,000 |