Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.018 (+29.03%) | 81,000 |
1 Nov 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.009 (-12.68%) | 10,000 |
31 Oct 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Oct 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.004 (+5.97%) | 78,000 |
28 Oct 2013 | SGD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | -0.008 (-10.67%) | 165,000 |
25 Oct 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 15,000 |
24 Oct 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.081 | 0.082 | 0.076 | 0.082 | 0.082 | +0.008 (+10.81%) | 177,000 |
22 Oct 2013 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.013 (-14.94%) | 50,000 |
21 Oct 2013 | SGD | 0.065 | 0.087 | 0.065 | 0.087 | 0.087 | +0.003 (+3.57%) | 8,000 |
18 Oct 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 22,000 |
17 Oct 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 23,000 |
16 Oct 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.005 (+6.33%) | 110,000 |
11 Oct 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 74,000 |
10 Oct 2013 | SGD | 0.076 | 0.078 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 29,000 |
9 Oct 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 42,000 |
7 Oct 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.019 (+28.79%) | 50,000 |
4 Oct 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.017 (-20.48%) | 15,000 |
3 Oct 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Oct 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.004 (+5.06%) | 20,000 |
30 Sep 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.007 (+9.72%) | 20,000 |
26 Sep 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 30,000 |
25 Sep 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |