Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
10 May 2013 | SGD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | -0.002 (-1.85%) | 52,000 |
9 May 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
8 May 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 96,000 |
6 May 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
3 May 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
2 May 2013 | SGD | 0.105 | 0.113 | 0.105 | 0.113 | 0.113 | +0.001 (+0.89%) | 11,000 |
30 Apr 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.007 (+6.67%) | 1,000 |
29 Apr 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,000 |
26 Apr 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 5,000 |
25 Apr 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.007 (+6.60%) | 30,000 |
23 Apr 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.119 | 0.12 | 0.106 | 0.106 | 0.106 | +0.003 (+2.91%) | 112,000 |
19 Apr 2013 | SGD | 0.102 | 0.12 | 0.102 | 0.103 | 0.103 | -0.016 (-13.45%) | 460,000 |
18 Apr 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.014 (+13.33%) | 330,000 |
15 Apr 2013 | SGD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 224,000 |
12 Apr 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 0.105 | 0.122 | 0.105 | 0.107 | 0.107 | +0.005 (+4.90%) | 79,000 |
9 Apr 2013 | SGD | 0.12 | 0.122 | 0.102 | 0.102 | 0.102 | -0.018 (-15.00%) | 159,000 |
8 Apr 2013 | SGD | 0.111 | 0.12 | 0.103 | 0.12 | 0.12 | +0.005 (+4.35%) | 45,000 |
5 Apr 2013 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.105 | 0.115 | 0.092 | 0.115 | 0.115 | +0.005 (+4.55%) | 14,000 |
3 Apr 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Apr 2013 | SGD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | +0.005 (+4.76%) | 65,000 |
1 Apr 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 146,000 |