Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 0.109 | 0.12 | 0.109 | 0.12 | 0.12 | +0.017 (+16.50%) | 15,000 |
26 Mar 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 15,000 |
22 Mar 2013 | SGD | 0.107 | 0.127 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 52,000 |
21 Mar 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 20,000 |
20 Mar 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 2,000 |
19 Mar 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 20,000 |
18 Mar 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 20,000 |
15 Mar 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 15,000 |
14 Mar 2013 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 200,000 |
13 Mar 2013 | SGD | 0.11 | 0.115 | 0.11 | 0.112 | 0.112 | -0.006 (-5.08%) | 110,000 |
12 Mar 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 0.107 | 0.12 | 0.107 | 0.118 | 0.118 | -0.002 (-1.67%) | 57,000 |
8 Mar 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 11,000 |
7 Mar 2013 | SGD | 0.103 | 0.124 | 0.088 | 0.124 | 0.124 | +0.019 (+18.10%) | 131,000 |
6 Mar 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 31,000 |
1 Mar 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 20,000 |
27 Feb 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 7,000 |
26 Feb 2013 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.009 (-8.04%) | 2,000 |
25 Feb 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 40,000 |
22 Feb 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 1,000 |
18 Feb 2013 | SGD | 0.106 | 0.133 | 0.106 | 0.133 | 0.133 | +0.013 (+10.83%) | 10,000 |
15 Feb 2013 | SGD | 0.108 | 0.12 | 0.108 | 0.12 | 0.12 | +0.01 (+9.09%) | 24,000 |