Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.144 | 0.144 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 305,200 |
25 Apr 2024 | SGD | 0.138 | 0.144 | 0.138 | 0.141 | 0.141 | -0.004 (-2.76%) | 114,800 |
24 Apr 2024 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.138 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 78,100 |
18 Apr 2024 | SGD | 0.143 | 0.145 | 0.134 | 0.145 | 0.145 | +0.002 (+1.40%) | 62,000 |
17 Apr 2024 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.141 | 0.143 | 0.141 | 0.143 | 0.143 | +0.002 (+1.42%) | 121,100 |
15 Apr 2024 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 15,000 |
12 Apr 2024 | SGD | 0.142 | 0.144 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 177,000 |
11 Apr 2024 | SGD | 0.14 | 0.142 | 0.139 | 0.14 | 0.14 | +0.004 (+2.94%) | 109,000 |
9 Apr 2024 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 10,000 |
8 Apr 2024 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 45,700 |
4 Apr 2024 | SGD | 0.134 | 0.14 | 0.134 | 0.136 | 0.136 | 0.0 (0.0%) | 87,600 |
3 Apr 2024 | SGD | 0.138 | 0.138 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 101,700 |
2 Apr 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.134 | 0.138 | 0.133 | 0.138 | 0.138 | +0.005 (+3.76%) | 270,100 |
26 Mar 2024 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.002 (+1.53%) | 13,200 |
25 Mar 2024 | SGD | 0.133 | 0.141 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 39,000 |
22 Mar 2024 | SGD | 0.133 | 0.133 | 0.132 | 0.133 | 0.133 | -0.004 (-2.92%) | 18,200 |
21 Mar 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 500 |
15 Mar 2024 | SGD | 0.133 | 0.138 | 0.133 | 0.138 | 0.138 | +0.003 (+2.22%) | 43,000 |
14 Mar 2024 | SGD | 0.137 | 0.139 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 90,100 |