Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.025 (+7.35%) | 50,000 |
6 Feb 2008 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.085 (+33.33%) | 90,000 |
5 Feb 2008 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.035 (+15.91%) | 120,000 |
4 Feb 2008 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.075 (-25.42%) | 190,000 |
1 Feb 2008 | SGD | 0.305 | 0.315 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 222,000 |
31 Jan 2008 | SGD | 0.345 | 0.345 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 200,000 |
30 Jan 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 40,000 |
29 Jan 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.075 (+26.32%) | 260,000 |
25 Jan 2008 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.035 (-10.94%) | 160,000 |
24 Jan 2008 | SGD | 0.33 | 0.35 | 0.295 | 0.32 | 0.32 | -0.055 (-14.67%) | 894,000 |
23 Jan 2008 | SGD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.15 (-28.57%) | 72,000 |
22 Jan 2008 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.14 (+36.36%) | 20,000 |
21 Jan 2008 | SGD | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | +0.015 (+4.05%) | 40,000 |
18 Jan 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.105 (+39.62%) | 30,000 |
15 Jan 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 30,000 |
11 Jan 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 30,000 |
10 Jan 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |