Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 100,000 |
11 Oct 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 200,000 |
10 Oct 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 140,000 |
9 Oct 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 60,000 |
8 Oct 2007 | SGD | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 710,000 |
5 Oct 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.03 (+25%) | 495,000 |
4 Oct 2007 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 85,000 |
3 Oct 2007 | SGD | 0.15 | 0.15 | 0.105 | 0.105 | 0.105 | -0.04 (-27.59%) | 100,000 |
2 Oct 2007 | SGD | 0.135 | 0.155 | 0.135 | 0.145 | 0.145 | +0.03 (+26.09%) | 343,000 |
1 Oct 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 360,000 |
28 Sep 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 550,000 |
27 Sep 2007 | SGD | 0.07 | 0.105 | 0.07 | 0.095 | 0.095 | +0.025 (+35.71%) | 553,000 |
26 Sep 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 555,000 |
25 Sep 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 535,000 |
24 Sep 2007 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 330,000 |
21 Sep 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 660,000 |
20 Sep 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 420,000 |
19 Sep 2007 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 788,000 |
18 Sep 2007 | SGD | 0.05 | 0.075 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 850,000 |
17 Sep 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 190,000 |
14 Sep 2007 | SGD | 0.085 | 0.1 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,015,000 |
13 Sep 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,417,000 |
12 Sep 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 600,000 |
11 Sep 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 610,000 |
10 Sep 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 1,150,000 |
7 Sep 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 4,047,000 |