Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 1.43 | 1.56 | 1.43 | 1.56 | 1.56 | +0.19 (+13.87%) | 52,000 |
29 Nov 2007 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.12 (+9.60%) | 10,000 |
28 Nov 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 5,000 |
27 Nov 2007 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.3 (-19.74%) | 404,000 |
19 Nov 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.61 (-28.64%) | 5,000 |
12 Nov 2007 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | +0.28 (+15.14%) | 40,000 |
31 Oct 2007 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |