Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.95 | 0.95 | 0.92 | 0.945 | 0.945 | +0.035 (+3.85%) | 30,000 |
11 Sep 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 10,000 |
10 Sep 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.025 (+2.78%) | 27,000 |
6 Sep 2007 | SGD | 0.79 | 0.9 | 0.79 | 0.9 | 0.9 | +0.14 (+18.42%) | 18,000 |
5 Sep 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,000 |
4 Sep 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 34,000 |
31 Aug 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.055 (+8.40%) | 30,000 |
29 Aug 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.135 (-17.09%) | 2,000 |
28 Aug 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.085 (+12.06%) | 60,000 |
24 Aug 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 10,000 |
23 Aug 2007 | SGD | 0.79 | 0.79 | 0.71 | 0.71 | 0.71 | +0.18 (+33.96%) | 200,000 |
22 Aug 2007 | SGD | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.035 (+7.07%) | 75,000 |
21 Aug 2007 | SGD | 0.49 | 0.495 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 250,000 |
20 Aug 2007 | SGD | 0.42 | 0.48 | 0.42 | 0.48 | 0.48 | +0.165 (+52.38%) | 163,000 |
17 Aug 2007 | SGD | 0.415 | 0.415 | 0.23 | 0.315 | 0.315 | -0.08 (-20.25%) | 46,000 |
16 Aug 2007 | SGD | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | -0.3 (-43.17%) | 186,000 |
15 Aug 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 50,000 |
13 Aug 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.035 (-4.83%) | 20,000 |
8 Aug 2007 | SGD | 0.73 | 0.75 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 90,000 |
7 Aug 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.035 (+5.04%) | 26,000 |
6 Aug 2007 | SGD | 0.69 | 0.695 | 0.68 | 0.695 | 0.695 | -0.06 (-7.95%) | 115,000 |
3 Aug 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 50,000 |