| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 16.95 | 17.52 | 16.772 | 17.15 | 17.15 | +0.15 (+0.88%) | 120,565 |
| 1 May 2024 | USD | 16.97 | 17.2 | 16.57 | 17 | 17 | +0.06 (+0.35%) | 115,909 |
| 30 Apr 2024 | USD | 16.86 | 17.08 | 16.86 | 16.94 | 16.94 | +0.02 (+0.12%) | 114,699 |
| 29 Apr 2024 | USD | 16.79 | 16.98 | 16.76 | 16.92 | 16.92 | +0.12 (+0.71%) | 144,004 |
| 26 Apr 2024 | USD | 16.59 | 16.8 | 16.54 | 16.8 | 16.8 | +0.3 (+1.82%) | 56,723 |
| 25 Apr 2024 | USD | 16.44 | 16.59 | 16.26 | 16.5 | 16.5 | -0.11 (-0.66%) | 49,118 |
| 24 Apr 2024 | USD | 17.06 | 17.08 | 16.49 | 16.61 | 16.61 | -0.37 (-2.18%) | 145,483 |
| 23 Apr 2024 | USD | 16.81 | 17.24 | 16.785 | 16.98 | 16.98 | +0.15 (+0.89%) | 149,271 |
| 22 Apr 2024 | USD | 16.37 | 16.86 | 16.3 | 16.83 | 16.83 | +0.45 (+2.75%) | 102,690 |
| 19 Apr 2024 | USD | 16.36 | 16.57 | 16.26 | 16.38 | 16.38 | +0.03 (+0.18%) | 103,372 |
| 18 Apr 2024 | USD | 16.46 | 16.59 | 16.26 | 16.35 | 16.35 | -0.05 (-0.30%) | 91,032 |
| 17 Apr 2024 | USD | 16.75 | 16.9028 | 16.3716 | 16.4 | 16.4 | -0.3 (-1.80%) | 95,433 |
| 16 Apr 2024 | USD | 16.38 | 16.76 | 16.2021 | 16.7 | 16.7 | +0.25 (+1.52%) | 166,222 |
| 15 Apr 2024 | USD | 16.79 | 16.895 | 16.37 | 16.45 | 16.45 | -0.38 (-2.26%) | 158,857 |
| 12 Apr 2024 | USD | 16.93 | 16.93 | 16.6493 | 16.83 | 16.83 | -0.09 (-0.53%) | 119,341 |
| 11 Apr 2024 | USD | 16.97 | 17.04 | 16.75 | 16.92 | 16.92 | -0.01 (-0.06%) | 71,609 |
| 10 Apr 2024 | USD | 16.75 | 17.045 | 16.3002 | 16.93 | 16.93 | -0.17 (-0.99%) | 166,391 |
| 9 Apr 2024 | USD | 17.59 | 17.78 | 16.99 | 17.1 | 17.1 | -0.51 (-2.90%) | 93,569 |
| 8 Apr 2024 | USD | 17.5 | 17.85 | 17.43 | 17.61 | 17.61 | +0.2 (+1.15%) | 157,856 |
| 5 Apr 2024 | USD | 17.09 | 17.64 | 16.84 | 17.41 | 17.41 | +0.32 (+1.87%) | 122,297 |
| 4 Apr 2024 | USD | 17.45 | 17.5 | 16.98 | 17.09 | 17.09 | -0.27 (-1.56%) | 129,111 |
| 3 Apr 2024 | USD | 16.74 | 17.465 | 16.74 | 17.36 | 17.36 | +0.57 (+3.39%) | 198,273 |
| 2 Apr 2024 | USD | 16.86 | 17.07 | 16.735 | 16.79 | 16.79 | -0.07 (-0.42%) | 133,245 |
| 1 Apr 2024 | USD | 16.95 | 17.22 | 16.7 | 16.86 | 16.86 | +0.06 (+0.36%) | 178,618 |
| 28 Mar 2024 | USD | 16.26 | 17.3 | 16.24 | 16.8 | 16.8 | +0.61 (+3.77%) | 442,793 |
| 27 Mar 2024 | USD | 16.2 | 16.265 | 15.945 | 16.19 | 16.19 | +0.15 (+0.94%) | 121,711 |
| 26 Mar 2024 | USD | 16.2 | 16.362 | 16 | 16.04 | 16.04 | 0.0 (0.0%) | 96,492 |
| 25 Mar 2024 | USD | 16.15 | 16.235 | 15.965 | 16.04 | 16.04 | -0.11 (-0.68%) | 173,528 |
| 22 Mar 2024 | USD | 15.62 | 16.4 | 15.5171 | 16.15 | 16.15 | +0.43 (+2.74%) | 241,690 |
| 21 Mar 2024 | USD | 16.15 | 16.2 | 14.8519 | 15.72 | 15.72 | +0.03 (+0.19%) | 379,997 |
