| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 18 | 18.13 | 17.7 | 17.99 | 17.99 | -0.06 (-0.33%) | 66,819 |
| 15 May 2024 | USD | 18.25 | 18.61 | 18.02 | 18.05 | 18.05 | +0.07 (+0.39%) | 176,831 |
| 14 May 2024 | USD | 17.93 | 18.42 | 17.9 | 17.98 | 17.98 | +0.05 (+0.28%) | 275,359 |
| 13 May 2024 | USD | 17.97 | 18.0554 | 17.81 | 17.93 | 17.93 | +0.04 (+0.22%) | 171,294 |
| 10 May 2024 | USD | 18.25 | 18.25 | 17.88 | 17.89 | 17.89 | -0.2 (-1.11%) | 111,122 |
| 9 May 2024 | USD | 17.83 | 18.1263 | 17.76 | 18.09 | 18.09 | +0.25 (+1.40%) | 113,003 |
| 8 May 2024 | USD | 17.72 | 17.96 | 17.5501 | 17.84 | 17.84 | +0.09 (+0.51%) | 129,414 |
| 7 May 2024 | USD | 17.69 | 18.2 | 17.585 | 17.75 | 17.75 | +0.16 (+0.91%) | 199,234 |
| 6 May 2024 | USD | 17.5 | 17.91 | 17.35 | 17.59 | 17.59 | +0.27 (+1.56%) | 159,835 |
| 3 May 2024 | USD | 17.39 | 17.68 | 17.21 | 17.32 | 17.32 | +0.17 (+0.99%) | 161,979 |
| 2 May 2024 | USD | 16.95 | 17.52 | 16.772 | 17.15 | 17.15 | +0.15 (+0.88%) | 120,565 |
| 1 May 2024 | USD | 16.97 | 17.2 | 16.57 | 17 | 17 | +0.06 (+0.35%) | 115,909 |
| 30 Apr 2024 | USD | 16.86 | 17.08 | 16.86 | 16.94 | 16.94 | +0.02 (+0.12%) | 114,699 |
| 29 Apr 2024 | USD | 16.79 | 16.98 | 16.76 | 16.92 | 16.92 | +0.12 (+0.71%) | 144,004 |
| 26 Apr 2024 | USD | 16.59 | 16.8 | 16.54 | 16.8 | 16.8 | +0.3 (+1.82%) | 56,723 |
| 25 Apr 2024 | USD | 16.44 | 16.59 | 16.26 | 16.5 | 16.5 | -0.11 (-0.66%) | 49,118 |
| 24 Apr 2024 | USD | 17.06 | 17.08 | 16.49 | 16.61 | 16.61 | -0.37 (-2.18%) | 145,483 |
| 23 Apr 2024 | USD | 16.81 | 17.24 | 16.785 | 16.98 | 16.98 | +0.15 (+0.89%) | 149,271 |
| 22 Apr 2024 | USD | 16.37 | 16.86 | 16.3 | 16.83 | 16.83 | +0.45 (+2.75%) | 102,690 |
| 19 Apr 2024 | USD | 16.36 | 16.57 | 16.26 | 16.38 | 16.38 | +0.03 (+0.18%) | 103,372 |
| 18 Apr 2024 | USD | 16.46 | 16.59 | 16.26 | 16.35 | 16.35 | -0.05 (-0.30%) | 91,032 |
| 17 Apr 2024 | USD | 16.75 | 16.9028 | 16.3716 | 16.4 | 16.4 | -0.3 (-1.80%) | 95,433 |
| 16 Apr 2024 | USD | 16.38 | 16.76 | 16.2021 | 16.7 | 16.7 | +0.25 (+1.52%) | 166,222 |
| 15 Apr 2024 | USD | 16.79 | 16.895 | 16.37 | 16.45 | 16.45 | -0.38 (-2.26%) | 158,857 |
| 12 Apr 2024 | USD | 16.93 | 16.93 | 16.6493 | 16.83 | 16.83 | -0.09 (-0.53%) | 119,341 |
| 11 Apr 2024 | USD | 16.97 | 17.04 | 16.75 | 16.92 | 16.92 | -0.01 (-0.06%) | 71,609 |
| 10 Apr 2024 | USD | 16.75 | 17.045 | 16.3002 | 16.93 | 16.93 | -0.17 (-0.99%) | 166,391 |
| 9 Apr 2024 | USD | 17.59 | 17.78 | 16.99 | 17.1 | 17.1 | -0.51 (-2.90%) | 93,569 |
| 8 Apr 2024 | USD | 17.5 | 17.85 | 17.43 | 17.61 | 17.61 | +0.2 (+1.15%) | 157,856 |
| 5 Apr 2024 | USD | 17.09 | 17.64 | 16.84 | 17.41 | 17.41 | +0.32 (+1.87%) | 122,297 |
