| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 14.26 | 14.26 | 13.74 | 13.99 | 13.99 | -0.36 (-2.51%) | 132,341 |
| 8 Mar 2024 | USD | 14.64 | 14.64 | 14.16 | 14.35 | 14.35 | -0.16 (-1.10%) | 49,057 |
| 7 Mar 2024 | USD | 14.7 | 14.815 | 14.42 | 14.51 | 14.51 | -0.18 (-1.23%) | 80,782 |
| 6 Mar 2024 | USD | 14.65 | 14.92 | 14.56 | 14.69 | 14.69 | +0.23 (+1.59%) | 101,747 |
| 5 Mar 2024 | USD | 14.16 | 14.54 | 14.16 | 14.46 | 14.46 | +0.22 (+1.54%) | 90,110 |
| 4 Mar 2024 | USD | 14.75 | 15.0699 | 14.21 | 14.24 | 14.24 | -0.44 (-3.00%) | 125,591 |
| 1 Mar 2024 | USD | 14.57 | 14.91 | 14.535 | 14.68 | 14.68 | +0.16 (+1.10%) | 122,880 |
| 29 Feb 2024 | USD | 14.57 | 14.62 | 14.35 | 14.52 | 14.52 | -0.06 (-0.41%) | 133,875 |
| 28 Feb 2024 | USD | 14.5 | 14.75 | 14.49 | 14.58 | 14.58 | 0.0 (0.0%) | 103,803 |
| 27 Feb 2024 | USD | 14.97 | 15.09 | 14.57 | 14.58 | 14.58 | -0.23 (-1.55%) | 100,140 |
| 26 Feb 2024 | USD | 14.88 | 14.93 | 14.705 | 14.81 | 14.81 | +0.03 (+0.20%) | 86,876 |
| 23 Feb 2024 | USD | 14.49 | 14.885 | 14.43 | 14.78 | 14.78 | +0.38 (+2.64%) | 127,000 |
| 22 Feb 2024 | USD | 14.78 | 14.81 | 14.39 | 14.4 | 14.4 | -0.32 (-2.17%) | 195,285 |
| 21 Feb 2024 | USD | 14.76 | 14.76 | 14.51 | 14.72 | 14.72 | -0.08 (-0.54%) | 80,265 |
| 20 Feb 2024 | USD | 14.73 | 14.8799 | 14.49 | 14.8 | 14.8 | -0.1 (-0.67%) | 150,612 |
| 16 Feb 2024 | USD | 15.09 | 15.21 | 14.85 | 14.9 | 14.9 | -0.23 (-1.52%) | 115,972 |
| 15 Feb 2024 | USD | 15.1 | 15.4 | 15 | 15.13 | 15.13 | +0.06 (+0.40%) | 98,794 |
| 14 Feb 2024 | USD | 15.19 | 15.3662 | 14.86 | 15.07 | 15.07 | +0.03 (+0.20%) | 153,938 |
| 13 Feb 2024 | USD | 15.74 | 15.74 | 14.95 | 15.04 | 15.04 | -1.26 (-7.73%) | 316,553 |
| 12 Feb 2024 | USD | 16.42 | 16.7899 | 16.19 | 16.3 | 16.3 | -0.1 (-0.61%) | 225,496 |
| 9 Feb 2024 | USD | 16.29 | 16.449 | 16.05 | 16.4 | 16.4 | +0.08 (+0.49%) | 93,244 |
| 8 Feb 2024 | USD | 16.85 | 17 | 16.25 | 16.32 | 16.32 | -0.49 (-2.91%) | 179,310 |
| 7 Feb 2024 | USD | 17.15 | 17.2399 | 16.8 | 16.81 | 16.81 | -0.4 (-2.32%) | 185,084 |
| 6 Feb 2024 | USD | 16.71 | 17.57 | 16.6 | 17.21 | 17.21 | +0.96 (+5.91%) | 496,377 |
| 5 Feb 2024 | USD | 16.46 | 16.46 | 15.94 | 16.25 | 16.25 | -0.21 (-1.28%) | 144,087 |
| 2 Feb 2024 | USD | 16.12 | 16.598 | 16.02 | 16.46 | 16.46 | +0.34 (+2.11%) | 124,855 |
| 1 Feb 2024 | USD | 15.83 | 16.2 | 15.73 | 16.12 | 16.12 | +0.37 (+2.35%) | 100,030 |
| 31 Jan 2024 | USD | 16 | 16.1708 | 15.72 | 15.75 | 15.75 | -0.27 (-1.69%) | 139,547 |
| 30 Jan 2024 | USD | 15.87 | 16.08 | 15.695 | 16.02 | 16.02 | +0.11 (+0.69%) | 103,596 |
| 29 Jan 2024 | USD | 15.66 | 15.99 | 15.56 | 15.91 | 15.91 | +0.03 (+0.19%) | 120,311 |
