| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 15.86 | 15.98 | 15.51 | 15.78 | 15.78 | -0.02 (-0.13%) | 182,300 |
| 22 Jan 2024 | USD | 16.04 | 16.36 | 15.79 | 15.8 | 15.8 | -0.17 (-1.06%) | 104,100 |
| 19 Jan 2024 | USD | 16.36 | 16.398 | 15.71 | 15.97 | 15.97 | -0.28 (-1.72%) | 98,500 |
| 18 Jan 2024 | USD | 16.31 | 16.31 | 15.82 | 16.25 | 16.25 | -0.05 (-0.31%) | 112,000 |
| 17 Jan 2024 | USD | 16.07 | 16.33 | 15.99 | 16.3 | 16.3 | +0.09 (+0.56%) | 54,600 |
| 16 Jan 2024 | USD | 16.4 | 16.4 | 15.95 | 16.21 | 16.21 | -0.27 (-1.64%) | 123,300 |
| 12 Jan 2024 | USD | 16.5 | 16.53 | 16.35 | 16.48 | 16.48 | +0.12 (+0.73%) | 91,600 |
| 11 Jan 2024 | USD | 16.06 | 16.49 | 16 | 16.36 | 16.36 | +0.26 (+1.61%) | 87,100 |
| 10 Jan 2024 | USD | 15.5 | 16.32 | 15.5 | 16.1 | 16.1 | +0.58 (+3.74%) | 115,300 |
| 9 Jan 2024 | USD | 15.81 | 16.67 | 15.45 | 15.52 | 15.52 | -0.23 (-1.46%) | 257,300 |
| 8 Jan 2024 | USD | 15.78 | 16.07 | 15.7 | 15.75 | 15.75 | -0.04 (-0.25%) | 236,500 |
| 5 Jan 2024 | USD | 15.55 | 16.11 | 15.53 | 15.79 | 15.79 | +0.1 (+0.64%) | 95,600 |
| 4 Jan 2024 | USD | 15.8 | 16.18 | 15.45 | 15.69 | 15.69 | -0.2 (-1.26%) | 69,300 |
| 3 Jan 2024 | USD | 15.72 | 16.07 | 15.5 | 15.89 | 15.89 | +0.04 (+0.25%) | 72,300 |
| 2 Jan 2024 | USD | 16.1 | 16.175 | 15.79 | 15.85 | 15.85 | -0.21 (-1.31%) | 73,200 |
| 29 Dec 2023 | USD | 16.28 | 16.28 | 16 | 16.06 | 16.06 | -0.11 (-0.68%) | 74,400 |
| 28 Dec 2023 | USD | 16.23 | 16.296 | 15.89 | 16.17 | 16.17 | -0.05 (-0.31%) | 60,200 |
| 27 Dec 2023 | USD | 16.52 | 16.665 | 16.2 | 16.22 | 16.22 | -0.29 (-1.76%) | 77,100 |
| 26 Dec 2023 | USD | 16.63 | 16.694 | 16.3 | 16.51 | 16.51 | -0.12 (-0.72%) | 93,100 |
| 22 Dec 2023 | USD | 16.4 | 16.9 | 16.275 | 16.63 | 16.63 | +0.23 (+1.40%) | 133,600 |
| 21 Dec 2023 | USD | 16.05 | 16.47 | 16 | 16.4 | 16.4 | +0.56 (+3.54%) | 105,200 |
| 20 Dec 2023 | USD | 16.45 | 16.45 | 15.785 | 15.84 | 15.84 | -0.58 (-3.53%) | 142,200 |
| 19 Dec 2023 | USD | 16.49 | 16.605 | 16.115 | 16.42 | 16.42 | +0.19 (+1.17%) | 200,400 |
| 18 Dec 2023 | USD | 15.79 | 16.57 | 15.7 | 16.23 | 16.23 | +0.35 (+2.20%) | 317,300 |
| 15 Dec 2023 | USD | 15.7 | 16 | 15.51 | 15.88 | 15.88 | +0.25 (+1.60%) | 153,500 |
| 14 Dec 2023 | USD | 15.2 | 15.74 | 14.98 | 15.63 | 15.63 | +0.46 (+3.03%) | 201,500 |
| 13 Dec 2023 | USD | 14.58 | 15.19 | 14.54 | 15.17 | 15.17 | +0.48 (+3.27%) | 106,500 |
| 12 Dec 2023 | USD | 14.3 | 14.86 | 14.12 | 14.69 | 14.69 | +0.43 (+3.02%) | 90,000 |
| 11 Dec 2023 | USD | 14.38 | 14.58 | 14.21 | 14.26 | 14.26 | -0.19 (-1.31%) | 51,000 |
| 8 Dec 2023 | USD | 14.49 | 14.6 | 14.37 | 14.45 | 14.45 | -0.04 (-0.28%) | 44,400 |
