| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 15.63 | 15.63 | 15.12 | 15.3 | 15.3 | -0.04 (-0.26%) | 38,625 |
| 1 Mar 2018 | USD | 15.91 | 15.91 | 15.34 | 15.34 | 15.34 | -0.57 (-3.58%) | 125,282 |
| 28 Feb 2018 | USD | 15.62 | 16.16 | 15.62 | 15.91 | 15.91 | +0.35 (+2.25%) | 285,238 |
| 27 Feb 2018 | USD | 16.01 | 16.4 | 15.44 | 15.56 | 15.56 | -0.26 (-1.64%) | 290,846 |
| 26 Feb 2018 | USD | 15.58 | 15.89 | 15.53 | 15.82 | 15.82 | +0.27 (+1.74%) | 124,405 |
| 23 Feb 2018 | USD | 15.79 | 15.94 | 15.35 | 15.55 | 15.55 | -0.26 (-1.64%) | 123,678 |
| 22 Feb 2018 | USD | 16.19 | 16.208 | 15.7 | 15.81 | 15.81 | -0.39 (-2.41%) | 206,363 |
| 21 Feb 2018 | USD | 16.38 | 16.5 | 15.99 | 16.2 | 16.2 | -0.18 (-1.10%) | 149,914 |
| 20 Feb 2018 | USD | 16.6 | 16.6 | 16.27 | 16.38 | 16.38 | -0.17 (-1.03%) | 225,469 |
| 19 Feb 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 16.4 | 16.7 | 16.4 | 16.55 | 16.55 | +0.15 (+0.91%) | 493,921 |
| 15 Feb 2018 | USD | 16.4 | 16.5018 | 16.29 | 16.4 | 16.4 | -0.05 (-0.30%) | 519,496 |
| 14 Feb 2018 | USD | 16.19 | 16.66 | 16.13 | 16.45 | 16.45 | +0.25 (+1.54%) | 310,781 |
| 13 Feb 2018 | USD | 16.15 | 16.23 | 15.911 | 16.2 | 16.2 | +0.05 (+0.31%) | 237,083 |
| 12 Feb 2018 | USD | 16 | 16.19 | 15.92 | 16.15 | 16.15 | +0.15 (+0.94%) | 94,251 |
| 9 Feb 2018 | USD | 15.82 | 16.09 | 15.16 | 16 | 16 | +0.18 (+1.14%) | 454,082 |
| 8 Feb 2018 | USD | 16.49 | 16.52 | 15 | 15.82 | 15.82 | -0.67 (-4.06%) | 782,043 |
| 7 Feb 2018 | USD | 16.49 | 16.64 | 16.32 | 16.49 | 16.49 | -0.01 (-0.06%) | 473,928 |
| 6 Feb 2018 | USD | 16.5 | 16.7 | 16.41 | 16.5 | 16.5 | +0.01 (+0.06%) | 822,726 |
| 5 Feb 2018 | USD | 16.6 | 16.88 | 16.42 | 16.49 | 16.49 | -0.11 (-0.66%) | 1,110,194 |
| 2 Feb 2018 | USD | 16.27 | 16.95 | 16.26 | 16.6 | 16.6 | +0.265 (+1.62%) | 1,527,057 |
| 2 Feb 2018 |
|
|||||||
| 1 Feb 2018 | USD | 17 | 17.99 | 16.38 | 16.4 | 16.3347 | 0.0 (0.0%) | 10,391,806 |
