| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 18.64 | 18.65 | 18.1458 | 18.34 | 18.34 | -0.32 (-1.71%) | 269,769 |
| 30 May 2024 | USD | 18.48 | 18.85 | 18.46 | 18.66 | 18.66 | +0.2 (+1.08%) | 196,912 |
| 29 May 2024 | USD | 18.33 | 18.81 | 18.295 | 18.46 | 18.46 | -0.05 (-0.27%) | 190,233 |
| 28 May 2024 | USD | 18 | 18.6425 | 18 | 18.51 | 18.51 | +0.61 (+3.41%) | 183,910 |
| 24 May 2024 | USD | 17.45 | 18.14 | 17.45 | 17.9 | 17.9 | +0.44 (+2.52%) | 103,681 |
| 23 May 2024 | USD | 18.46 | 18.46 | 17.36 | 17.46 | 17.46 | -0.8 (-4.38%) | 210,623 |
| 22 May 2024 | USD | 18.51 | 18.7334 | 17.9865 | 18.26 | 18.26 | -0.41 (-2.20%) | 409,697 |
| 21 May 2024 | USD | 18.72 | 18.8608 | 18.42 | 18.67 | 18.67 | -0.13 (-0.69%) | 201,310 |
| 20 May 2024 | USD | 18.34 | 18.89 | 18.34 | 18.8 | 18.8 | +0.42 (+2.29%) | 152,376 |
| 17 May 2024 | USD | 18.07 | 18.43 | 18.01 | 18.38 | 18.38 | +0.39 (+2.17%) | 93,026 |
| 16 May 2024 | USD | 18 | 18.13 | 17.7 | 17.99 | 17.99 | -0.06 (-0.33%) | 66,819 |
| 15 May 2024 | USD | 18.25 | 18.61 | 18.02 | 18.05 | 18.05 | +0.07 (+0.39%) | 176,831 |
| 14 May 2024 | USD | 17.93 | 18.42 | 17.9 | 17.98 | 17.98 | +0.05 (+0.28%) | 275,359 |
| 13 May 2024 | USD | 17.97 | 18.0554 | 17.81 | 17.93 | 17.93 | +0.04 (+0.22%) | 171,294 |
| 10 May 2024 | USD | 18.25 | 18.25 | 17.88 | 17.89 | 17.89 | -0.2 (-1.11%) | 111,122 |
| 9 May 2024 | USD | 17.83 | 18.1263 | 17.76 | 18.09 | 18.09 | +0.25 (+1.40%) | 113,003 |
| 8 May 2024 | USD | 17.72 | 17.96 | 17.5501 | 17.84 | 17.84 | +0.09 (+0.51%) | 129,414 |
| 7 May 2024 | USD | 17.69 | 18.2 | 17.585 | 17.75 | 17.75 | +0.16 (+0.91%) | 199,234 |
| 6 May 2024 | USD | 17.5 | 17.91 | 17.35 | 17.59 | 17.59 | +0.27 (+1.56%) | 159,835 |
| 3 May 2024 | USD | 17.39 | 17.68 | 17.21 | 17.32 | 17.32 | +0.17 (+0.99%) | 161,979 |
| 2 May 2024 | USD | 16.95 | 17.52 | 16.772 | 17.15 | 17.15 | +0.15 (+0.88%) | 120,565 |
| 1 May 2024 | USD | 16.97 | 17.2 | 16.57 | 17 | 17 | +0.06 (+0.35%) | 115,909 |
| 30 Apr 2024 | USD | 16.86 | 17.08 | 16.86 | 16.94 | 16.94 | +0.02 (+0.12%) | 114,699 |
| 29 Apr 2024 | USD | 16.79 | 16.98 | 16.76 | 16.92 | 16.92 | +0.12 (+0.71%) | 144,004 |
| 26 Apr 2024 | USD | 16.59 | 16.8 | 16.54 | 16.8 | 16.8 | +0.3 (+1.82%) | 56,723 |
| 25 Apr 2024 | USD | 16.44 | 16.59 | 16.26 | 16.5 | 16.5 | -0.11 (-0.66%) | 49,118 |
| 24 Apr 2024 | USD | 17.06 | 17.08 | 16.49 | 16.61 | 16.61 | -0.37 (-2.18%) | 145,483 |
| 23 Apr 2024 | USD | 16.81 | 17.24 | 16.785 | 16.98 | 16.98 | +0.15 (+0.89%) | 149,271 |
| 22 Apr 2024 | USD | 16.37 | 16.86 | 16.3 | 16.83 | 16.83 | +0.45 (+2.75%) | 102,690 |
| 19 Apr 2024 | USD | 16.36 | 16.57 | 16.26 | 16.38 | 16.38 | +0.03 (+0.18%) | 103,372 |
