| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 12.3 | 12.3 | 10.99 | 11.01 | 11.01 | -1.17 (-9.61%) | 2,916,621 |
| 25 Apr 2024 | USD | 12.47 | 12.675 | 11.68 | 12.18 | 12.18 | -0.78 (-6.02%) | 2,048,964 |
| 24 Apr 2024 | USD | 13.46 | 13.67 | 12.9 | 12.96 | 12.96 | -0.36 (-2.70%) | 931,395 |
| 23 Apr 2024 | USD | 13.47 | 14.02 | 13.3 | 13.32 | 13.32 | 0.0 (0.0%) | 761,527 |
| 22 Apr 2024 | USD | 13.43 | 13.59 | 12.88 | 13.32 | 13.32 | -0.02 (-0.15%) | 985,840 |
| 19 Apr 2024 | USD | 13.9 | 14.28 | 13.08 | 13.34 | 13.34 | -0.63 (-4.51%) | 1,178,220 |
| 18 Apr 2024 | USD | 15 | 15 | 13.79 | 13.97 | 13.97 | -1.18 (-7.79%) | 1,145,261 |
| 17 Apr 2024 | USD | 16.36 | 16.36 | 15.11 | 15.15 | 15.15 | -1.14 (-7.00%) | 1,133,859 |
| 16 Apr 2024 | USD | 15.91 | 16.43 | 15.85 | 16.29 | 16.29 | +0.11 (+0.68%) | 649,758 |
| 15 Apr 2024 | USD | 17.1 | 17.5574 | 16 | 16.18 | 16.18 | -0.85 (-4.99%) | 1,019,200 |
| 12 Apr 2024 | USD | 17.74 | 18.44 | 16.83 | 17.03 | 17.03 | -0.88 (-4.91%) | 1,005,158 |
| 11 Apr 2024 | USD | 18.03 | 18.12 | 17.45 | 17.91 | 17.91 | +0.05 (+0.28%) | 771,024 |
| 10 Apr 2024 | USD | 18.2 | 18.53 | 17.59 | 17.86 | 17.86 | -0.96 (-5.10%) | 1,046,985 |
| 9 Apr 2024 | USD | 17.99 | 19.04 | 17.69 | 18.82 | 18.82 | +0.78 (+4.32%) | 1,116,972 |
| 8 Apr 2024 | USD | 17 | 18.33 | 16.85 | 18.04 | 18.04 | +1.06 (+6.24%) | 1,051,835 |
| 5 Apr 2024 | USD | 15.95 | 17.1 | 15.8 | 16.98 | 16.98 | +0.87 (+5.40%) | 980,742 |
| 4 Apr 2024 | USD | 16.79 | 17.37 | 16 | 16.11 | 16.11 | -0.33 (-2.01%) | 1,482,852 |
| 3 Apr 2024 | USD | 16.34 | 16.74 | 16.21 | 16.44 | 16.44 | -0.05 (-0.30%) | 605,151 |
| 2 Apr 2024 | USD | 16.34 | 16.77 | 16.34 | 16.49 | 16.49 | -0.33 (-1.96%) | 505,884 |
| 1 Apr 2024 | USD | 16.93 | 16.96 | 16.24 | 16.82 | 16.82 | -0.24 (-1.41%) | 857,803 |
| 28 Mar 2024 | USD | 17.15 | 17.48 | 16.8481 | 17.06 | 17.06 | -0.09 (-0.52%) | 1,780,519 |
| 27 Mar 2024 | USD | 17.11 | 17.21 | 16.6 | 17.15 | 17.15 | +0.19 (+1.12%) | 987,834 |
| 26 Mar 2024 | USD | 16.93 | 17.155 | 16.61 | 16.96 | 16.96 | +0.17 (+1.01%) | 855,045 |
| 25 Mar 2024 | USD | 17.71 | 18 | 16.66 | 16.79 | 16.79 | -0.56 (-3.23%) | 1,075,636 |
| 22 Mar 2024 | USD | 16.91 | 18.41 | 16.88 | 17.35 | 17.35 | -0.19 (-1.08%) | 1,177,222 |
| 21 Mar 2024 | USD | 18.1 | 18.31 | 16.31 | 17.54 | 17.54 | -0.58 (-3.20%) | 1,561,271 |
| 20 Mar 2024 | USD | 18 | 18.26 | 17.33 | 18.12 | 18.12 | +0.12 (+0.67%) | 786,886 |
| 19 Mar 2024 | USD | 17.77 | 18.72 | 17.44 | 18 | 18 | +0.02 (+0.11%) | 1,120,893 |
| 18 Mar 2024 | USD | 18.47 | 19.0599 | 17.2 | 17.98 | 17.98 | -0.76 (-4.06%) | 1,326,201 |
| 15 Mar 2024 | USD | 18.75 | 19.63 | 18.18 | 18.74 | 18.74 | -0.22 (-1.16%) | 2,689,959 |
