Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 8.15 | 8.55 | 8 | 8.34 | 8.34 | +0.19 (+2.33%) | 50,400 |
8 Jul 2021 | USD | 7.72 | 8.24 | 7.67 | 8.15 | 8.15 | +0.34 (+4.35%) | 78,900 |
7 Jul 2021 | USD | 7.91 | 8 | 7.54 | 7.81 | 7.81 | -0.19 (-2.38%) | 105,900 |
6 Jul 2021 | USD | 8.7 | 8.85 | 7.83 | 8 | 8 | -0.43 (-5.10%) | 156,400 |
2 Jul 2021 | USD | 8.31 | 8.53 | 8.06 | 8.43 | 8.43 | +0.09 (+1.08%) | 51,400 |
1 Jul 2021 | USD | 8.52 | 8.7 | 8.2 | 8.34 | 8.34 | -0.26 (-3.02%) | 62,000 |
30 Jun 2021 | USD | 8.262 | 8.68 | 8.13 | 8.6 | 8.6 | +0.66 (+8.31%) | 159,800 |
29 Jun 2021 | USD | 8.18 | 8.2 | 7.72 | 7.94 | 7.94 | -0.14 (-1.73%) | 124,500 |
28 Jun 2021 | USD | 7.62 | 8.255 | 7.62 | 8.08 | 8.08 | +0.6 (+8.02%) | 188,700 |
25 Jun 2021 | USD | 7.4 | 7.66 | 7.32 | 7.48 | 7.48 | +0.13 (+1.77%) | 1,735,400 |
24 Jun 2021 | USD | 7.31 | 7.57 | 7.22 | 7.35 | 7.35 | +0.15 (+2.08%) | 140,400 |
23 Jun 2021 | USD | 7.42 | 7.42 | 7.05 | 7.2 | 7.2 | -0.14 (-1.91%) | 183,900 |
22 Jun 2021 | USD | 7.22 | 7.39 | 7.1 | 7.34 | 7.34 | +0.09 (+1.24%) | 154,400 |
21 Jun 2021 | USD | 7.47 | 7.52 | 7.05 | 7.25 | 7.25 | -0.22 (-2.95%) | 214,400 |
18 Jun 2021 | USD | 7.5 | 7.6 | 7.29 | 7.47 | 7.47 | -0.07 (-0.93%) | 237,100 |
17 Jun 2021 | USD | 7.81 | 7.81 | 7.5 | 7.54 | 7.54 | -0.21 (-2.71%) | 111,500 |
16 Jun 2021 | USD | 7.97 | 8.077 | 7.51 | 7.75 | 7.75 | -0.13 (-1.65%) | 104,500 |
15 Jun 2021 | USD | 8.51 | 8.51 | 7.75 | 7.88 | 7.88 | -0.52 (-6.19%) | 134,300 |
14 Jun 2021 | USD | 8.56 | 8.8 | 8.26 | 8.4 | 8.4 | -0.16 (-1.87%) | 121,100 |
11 Jun 2021 | USD | 8.64 | 8.7 | 8.44 | 8.56 | 8.56 | -0.04 (-0.47%) | 106,400 |
10 Jun 2021 | USD | 8.54 | 8.652 | 8.3 | 8.6 | 8.6 | +0.1 (+1.18%) | 122,500 |
9 Jun 2021 | USD | 8.35 | 8.67 | 8.2 | 8.5 | 8.5 | +0.14 (+1.67%) | 197,600 |
8 Jun 2021 | USD | 8.69 | 9.09 | 8.255 | 8.36 | 8.36 | -0.2 (-2.34%) | 273,300 |
7 Jun 2021 | USD | 9.98 | 9.98 | 8.55 | 8.56 | 8.56 | -1.37 (-13.80%) | 388,100 |
4 Jun 2021 | USD | 10.14 | 10.543 | 9.67 | 9.93 | 9.93 | -0.26 (-2.55%) | 60,900 |
3 Jun 2021 | USD | 10.27 | 10.965 | 10.1 | 10.19 | 10.19 | -0.14 (-1.36%) | 36,100 |
2 Jun 2021 | USD | 11 | 11.2 | 10.01 | 10.33 | 10.33 | -0.67 (-6.09%) | 65,800 |
1 Jun 2021 | USD | 11.28 | 11.33 | 10.81 | 11 | 11 | -0.34 (-3.00%) | 49,100 |
28 May 2021 | USD | 11.31 | 11.694 | 11.29 | 11.34 | 11.34 | +0.1 (+0.89%) | 41,500 |
27 May 2021 | USD | 11.35 | 11.35 | 11.02 | 11.24 | 11.24 | -0.12 (-1.06%) | 26,400 |