| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 10.99 | 11.53 | 10.9 | 11.36 | 11.36 | +0.45 (+4.12%) | 59,500 |
| 25 May 2021 | USD | 11.24 | 11.24 | 10.64 | 10.91 | 10.91 | -0.32 (-2.85%) | 94,700 |
| 24 May 2021 | USD | 11.23 | 11.73 | 11.19 | 11.23 | 11.23 | -0.01 (-0.09%) | 148,200 |
| 21 May 2021 | USD | 10.695 | 11.29 | 10.6 | 11.24 | 11.24 | +0.41 (+3.79%) | 72,000 |
| 20 May 2021 | USD | 10.29 | 10.95 | 10.175 | 10.83 | 10.83 | +0.58 (+5.66%) | 59,700 |
| 19 May 2021 | USD | 10.07 | 10.42 | 9.77 | 10.25 | 10.25 | +0.02 (+0.20%) | 53,200 |
| 18 May 2021 | USD | 9.41 | 10.25 | 9.41 | 10.23 | 10.23 | +0.89 (+9.53%) | 59,300 |
| 17 May 2021 | USD | 9.22 | 9.57 | 9.02 | 9.34 | 9.34 | +0.09 (+0.97%) | 43,300 |
| 14 May 2021 | USD | 8.83 | 9.56 | 8.77 | 9.25 | 9.25 | +0.47 (+5.35%) | 69,000 |
| 13 May 2021 | USD | 9.39 | 9.47 | 8.72 | 8.78 | 8.78 | -0.7 (-7.38%) | 191,500 |
| 12 May 2021 | USD | 9.19 | 9.68 | 9.01 | 9.48 | 9.48 | +0.09 (+0.96%) | 53,700 |
| 11 May 2021 | USD | 8.85 | 9.55 | 8.73 | 9.39 | 9.39 | +0.25 (+2.74%) | 51,000 |
| 10 May 2021 | USD | 9.6 | 9.85 | 9.06 | 9.14 | 9.14 | -0.43 (-4.49%) | 55,800 |
| 7 May 2021 | USD | 10.1 | 10.16 | 9.26 | 9.57 | 9.57 | +0.38 (+4.13%) | 41,100 |
| 6 May 2021 | USD | 9.7 | 9.87 | 8.9 | 9.19 | 9.19 | -0.51 (-5.26%) | 108,800 |
| 5 May 2021 | USD | 10.43 | 10.46 | 9.52 | 9.7 | 9.7 | -0.69 (-6.64%) | 171,400 |
| 4 May 2021 | USD | 10.61 | 10.9 | 9.8 | 10.39 | 10.39 | -0.33 (-3.08%) | 446,500 |
| 3 May 2021 | USD | 11.32 | 11.61 | 10.61 | 10.72 | 10.72 | -0.41 (-3.68%) | 83,400 |
| 30 Apr 2021 | USD | 11.24 | 11.69 | 10.96 | 11.13 | 11.13 | -0.27 (-2.37%) | 78,200 |
| 29 Apr 2021 | USD | 11.31 | 11.77 | 11.26 | 11.4 | 11.4 | +0.09 (+0.80%) | 62,500 |
| 28 Apr 2021 | USD | 11.11 | 11.71 | 11.02 | 11.31 | 11.31 | +0.09 (+0.80%) | 36,500 |
| 27 Apr 2021 | USD | 11.19 | 11.53 | 10.88 | 11.22 | 11.22 | +0.16 (+1.45%) | 60,600 |
| 26 Apr 2021 | USD | 10.35 | 11.18 | 10.35 | 11.06 | 11.06 | +0.83 (+8.11%) | 61,800 |
| 23 Apr 2021 | USD | 11.34 | 11.74 | 10.16 | 10.23 | 10.23 | -1.09 (-9.63%) | 94,000 |
| 22 Apr 2021 | USD | 11.11 | 12 | 11 | 11.32 | 11.32 | +0.18 (+1.62%) | 508,400 |
| 21 Apr 2021 | USD | 10.63 | 11.26 | 10.5 | 11.14 | 11.14 | +0.35 (+3.24%) | 135,800 |
| 20 Apr 2021 | USD | 10.74 | 10.9 | 10.57 | 10.79 | 10.79 | +0.04 (+0.37%) | 38,600 |
| 19 Apr 2021 | USD | 10.66 | 11.26 | 10.575 | 10.75 | 10.75 | +0.05 (+0.47%) | 71,600 |
| 16 Apr 2021 | USD | 10.75 | 10.78 | 10.06 | 10.7 | 10.7 | -0.05 (-0.47%) | 69,400 |
| 15 Apr 2021 | USD | 11.38 | 11.47 | 10.52 | 10.75 | 10.75 | -0.5 (-4.44%) | 68,300 |
